Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 2:18 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2009 0.0002 0.0003 0.0002 0.0002 1,215,000 -0.00(-33.33%)
May 06, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 19, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 24,100 -0.00(-33.33%)
Apr 03, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 01, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2009 0.0002 0.0002 0.0002 0.0002 15,750 +0.00(+0.00%)
Mar 26, 2009 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 20, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 17, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 09, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2009 0.0002 0.0002 0.0002 0.0002 23,444 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.