Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 2:18 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2011 0.0004 0.0004 0.0004 0.0004 5,800 -0.00(-42.86%)
May 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 05, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 23, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 21, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 15, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 11, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Mar 08, 2011 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.