Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0010	0	+0.00(+0.00%)
May 26, 2022	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
May 18, 2022				0.0010	0	+0.00(+0.00%)
May 17, 2022	0.0010	0.0010	0.0010	0.0010	9,000	+0.00(+0.00%)
May 13, 2022				0.0010	0	+0.00(+0.00%)
May 03, 2022				0.0010	0	+0.00(+0.00%)
Apr 29, 2022				0.0010	0	+0.00(+100.00%)
Apr 28, 2022	0.0005	0.0005	0.0005	0.0005	580	+0.00(+0.00%)
Apr 25, 2022				0.0005	0	+0.00(+0.00%)
Apr 22, 2022	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-66.67%)
Apr 12, 2022				0.0015	0	+0.00(+0.00%)
Apr 08, 2022				0.0015	0	+0.00(+0.00%)
Mar 30, 2022				0.0015	0	+0.00(+0.00%)
Mar 29, 2022	0.0015	0.0015	0.0015	0.0015	20,500	+0.00(+0.00%)
Mar 25, 2022				0.0015	0	+0.00(+0.00%)
Mar 22, 2022				0.0015	0	+0.00(+0.00%)
Mar 21, 2022	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+66.67%)
Mar 17, 2022				0.0009	0	+0.00(+28.57%)
Mar 16, 2022	0.0007	0.0007	0.0007	0.0007	12,000	+0.00(+40.00%)
Mar 15, 2022	0.0005	0.0005	0.0005	0.0005	1,500	-0.00(-77.27%)
Mar 09, 2022				0.0022	0	+0.00(+4.76%)
Mar 08, 2022	0.0021	0.0021	0.0021	0.0021	20,000	+0.00(+5.00%)
Mar 07, 2022	0.0020	0.0119	0.0020	0.0020	45,100	+0.00(+0.00%)
Mar 04, 2022	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Urban Television Network Corp (OP: URBT )

Historical Prices