Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2009	1.350	1.350	1.350	1.350	0	+0.13(+10.66%)
May 07, 2009		1.220	1.220	1.220	0	+0.04(+3.39%)
Apr 29, 2009	1.180	1.180	1.180	1.180	0	-0.10(-7.81%)
Apr 28, 2009	1.290	1.290	1.260	1.280	2,882	+0.04(+3.23%)
Apr 24, 2009	1.240	1.240	1.240	1.240	0	+0.14(+12.73%)
Apr 21, 2009		1.100	1.100	1.100	0	-0.03(-2.65%)
Apr 20, 2009	1.180	1.180	1.130	1.130	8,587	-0.20(-15.04%)
Apr 17, 2009	1.330	1.330	1.330	1.330	8,252	-0.05(-3.62%)
Apr 02, 2009		1.380	1.380	1.380	0	+0.23(+20.00%)
Mar 16, 2009		1.150	1.150	1.150	0	+0.09(+8.49%)
Mar 12, 2009	1.000	1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 11, 2009	1.060	1.060	1.060	1.060	4,951	+0.11(+11.58%)
Mar 10, 2009	0.9500	0.9500	0.9500	0.9500	865	+0.00(+0.00%)
Mar 09, 2009	0.9500	0.9500	0.9500	0.9500	2,475	-0.05(-5.00%)
Mar 06, 2009		1.000	1.000	1.000	174	+0.00(+0.00%)
Mar 05, 2009	1.000	1.000	1.000	1.000	1,916	-0.09(-8.26%)
Mar 03, 2009		1.090	1.090	1.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices