Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		0.9100	0.9100	0.9100	0	-0.06(-6.19%)
May 10, 2016		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Apr 22, 2016		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Apr 20, 2016		1.010	1.010	1.010	0	+0.01(+1.00%)
Apr 19, 2016	1.000	1.000	1.000	1.000	238	+0.01(+1.01%)
Apr 14, 2016		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 08, 2016		0.9900	0.9900	0.9900	0	-0.09(-8.33%)
Mar 31, 2016		1.080	1.080	1.080	0	+0.02(+1.89%)
Mar 30, 2016	1.060	1.060	1.060	1.060	1,206	-0.08(-7.02%)
Mar 22, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Mar 21, 2016	1.150	1.150	1.150	1.150	1,730	+0.00(+0.44%)
Mar 18, 2016	1.145	1.145	1.145	1.145	1,980	+0.05(+5.05%)
Mar 10, 2016		1.090	1.090	1.090	0	+0.01(+0.93%)
Mar 08, 2016		1.080	1.080	1.080	0	+0.02(+1.89%)
Mar 07, 2016	1.067	1.067	1.060	1.060	1,081	-0.02(-1.85%)
Mar 03, 2016		1.080	1.080	1.080	0	+0.10(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices