Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2435 -0.0264 (-9.78%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
May 25, 2018		0.8300	0.8300	0.8300	0	-0.06(-6.51%)
May 24, 2018	0.8878	0.8878	0.8878	0.8878	800	+0.05(+5.69%)
May 21, 2018		0.8400	0.8400	0.8400	0	-0.04(-4.00%)
May 18, 2018	0.8500	0.8750	0.8500	0.8750	51,650	-0.02(-2.23%)
May 17, 2018	0.8950	0.8950	0.8950	0.8950	900	-0.10(-9.82%)
May 03, 2018		0.9925	0.9925	0.9925	0	-0.01(-1.38%)
Apr 26, 2018		1.006	1.006	1.006	0	-0.03(-3.23%)
Apr 12, 2018		1.040	1.040	1.040	0	-0.03(-2.80%)
Apr 10, 2018		1.070	1.070	1.070	0	+0.02(+1.90%)
Apr 06, 2018		1.050	1.050	1.050	0	+0.04(+3.96%)
Apr 05, 2018	1.005	1.010	1.005	1.010	21,000	+0.08(+8.60%)
Mar 27, 2018		0.9300	0.9300	0.9300	5	-0.02(-2.11%)
Mar 26, 2018	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Mar 23, 2018	0.9650	0.9650	0.9500	0.9500	1,831	-0.01(-1.04%)
Mar 20, 2018		0.9600	0.9600	0.9600	0	-0.03(-2.54%)
Mar 16, 2018		0.9850	0.9850	0.9850	0	+0.01(+1.03%)
Mar 13, 2018		0.9750	0.9750	0.9750	0	-0.03(-2.50%)
Mar 08, 2018		1.000	1.000	1.000	0	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices