Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2873	199,420	+0.04(+14.92%)
May 18, 2022				0.2500	0	-0.01(-3.81%)
May 09, 2022				0.2599	114,000	-0.01(-2.73%)
Apr 28, 2022				0.2672	0	-0.02(-6.25%)
Apr 22, 2022				0.2850	0	-0.01(-4.97%)
Apr 12, 2022				0.2999	0	-0.03(-10.07%)
Apr 07, 2022				0.3335	0	+0.03(+9.06%)
Apr 05, 2022				0.3058	25	-0.04(-12.63%)
Apr 04, 2022	0.3500	0.3500	0.3500	0.3500	30,017	-0.03(-6.67%)
Mar 28, 2022				0.3750	0	+0.06(+17.92%)
Mar 24, 2022				0.3180	16,795	+0.02(+6.00%)
Mar 18, 2022				0.3000	0	-0.01(-1.96%)
Mar 16, 2022				0.3060	10,610	+0.05(+17.96%)
Mar 09, 2022				0.2594	208,880	-0.01(-2.11%)
Mar 08, 2022	0.2650	0.2650	0.2650	0.2650	2,500	+0.02(+6.00%)
Mar 07, 2022	0.2500	0.2500	0.2500	0.2500	5,000	-0.10(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices