Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3081	0.3081	0.3081	0.3081	173	+0.02(+8.64%)
Apr 28, 2023				0.2836	0	+0.00(+1.03%)
Apr 26, 2023				0.2807	0	-0.01(-3.21%)
Apr 25, 2023	0.2900	0.2900	0.2900	0.2900	303	-0.04(-11.99%)
Apr 19, 2023				0.3295	0	-0.00(-0.15%)
Apr 13, 2023				0.3300	0	-0.00(-1.40%)
Apr 12, 2023	0.3473	0.3473	0.3347	0.3347	13,740	+0.00(+1.24%)
Apr 06, 2023				0.3306	0	+0.02(+6.65%)
Mar 29, 2023				0.3100	0	+0.01(+2.72%)
Mar 28, 2023	0.3259	0.3259	0.3018	0.3018	4,380	-0.00(-0.17%)
Mar 27, 2023	0.3190	0.3190	0.3023	0.3023	2,204	-0.00(-0.13%)
Mar 24, 2023	0.3027	0.3027	0.3027	0.3027	200	-0.02(-7.09%)
Mar 08, 2023				0.3258	0	+0.00(+0.28%)
Mar 07, 2023	0.3693	0.3693	0.3249	0.3249	15,668	-0.04(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices