Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		78.31	78.31	78.31	0	-1.24(-1.56%)
May 11, 2015		79.55	79.55	79.55	0	-1.45(-1.79%)
May 04, 2015		81.00	81.00	81.00	0	+1.00(+1.25%)
May 01, 2015	78.95	80.00	78.95	80.00	5,067	+1.15(+1.46%)
Apr 30, 2015	78.37	78.85	78.36	78.85	9,400	+0.60(+0.77%)
Apr 27, 2015		78.25	78.25	78.25	0	+4.70(+6.39%)
Apr 16, 2015		73.55	73.55	73.55	0	-0.10(-0.14%)
Apr 15, 2015	73.65	73.65	73.65	73.65	100	+3.30(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices