Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.8500 -0.4250 (-33.33%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2017		135.60	135.60	135.60	45	+3.00(+2.26%)
May 02, 2017		132.60	132.60	132.60	40	+3.60(+2.79%)
Apr 24, 2017		129.00	129.00	129.00	0	+7.21(+5.92%)
Apr 21, 2017	121.79	121.79	121.79	121.79	511	+0.64(+0.53%)
Apr 19, 2017		121.15	121.15	121.15	0	+0.21(+0.17%)
Apr 12, 2017		120.94	120.94	120.94	0	-1.60(-1.31%)
Apr 03, 2017		122.54	122.54	122.54	0	+2.09(+1.74%)
Mar 17, 2017		120.45	120.45	120.45	0	+0.36(+0.30%)
Mar 14, 2017		120.09	120.09	120.09	0	+1.04(+0.87%)
Mar 09, 2017		119.05	119.05	119.05	0	+2.30(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices