Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jollibee Foods Corp (OP: JBFCY )

15.26 UNCHANGED

Last Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2018		20.91	20.91	20.91	0	-1.55(-6.90%)
Apr 27, 2018		22.46	22.46	22.46	0	+1.50(+7.16%)
Apr 26, 2018	20.96	20.96	20.96	20.96	228	-0.27(-1.27%)
Apr 10, 2018		21.23	21.23	21.23	0	-0.55(-2.53%)
Apr 06, 2018		21.78	21.78	21.78	0	-0.22(-1.00%)
Apr 04, 2018		22.00	22.00	22.00	0	-0.85(-3.72%)
Apr 02, 2018		22.85	22.85	22.85	0	+0.50(+2.24%)
Mar 26, 2018		22.35	22.35	22.35	0	+0.07(+0.31%)
Mar 16, 2018		22.28	22.28	22.28	0	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jollibee Foods Corp (OP: JBFCY )

Historical Prices