Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.150 5.150 5.150 0 +0.26(+5.32%)
May 21, 2021 4.890 4.890 4.890 0 +0.05(+1.03%)
May 20, 2021 4.840 4.840 4.840 4.840 250 +0.00(+0.00%)
May 18, 2021 4.840 4.840 4.840 0 +0.00(+0.00%)
May 17, 2021 4.817 4.840 4.817 4.840 203 +0.03(+0.62%)
May 14, 2021 4.810 4.810 4.810 4.810 2,500 -0.06(-1.23%)
May 13, 2021 4.810 4.870 4.810 4.870 800 +0.00(+0.00%)
May 07, 2021 4.870 4.870 4.870 0 +0.07(+1.46%)
May 06, 2021 4.800 4.800 4.800 4.800 285 -0.09(-1.84%)
May 05, 2021 4.890 4.890 4.890 4.890 100 +0.00(+0.00%)
May 03, 2021 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 26, 2021 4.890 4.890 4.890 0 +0.04(+0.82%)
Apr 23, 2021 4.850 4.850 4.850 4.850 200 +0.09(+1.89%)
Apr 13, 2021 4.760 4.760 4.760 0 -0.04(-0.83%)
Apr 05, 2021 4.800 4.800 4.800 0 +0.04(+0.84%)
Mar 29, 2021 4.760 4.760 4.760 0 -0.09(-1.86%)
Mar 25, 2021 4.850 4.850 4.850 0 +0.09(+1.89%)
Mar 24, 2021 4.850 4.850 4.760 4.760 8,000 +0.00(+0.00%)
Mar 23, 2021 4.800 4.800 4.760 4.760 1,000 -0.19(-3.84%)
Mar 22, 2021 4.950 4.950 4.950 4.950 134 +0.15(+3.13%)
Mar 18, 2021 4.800 4.800 4.800 0 -0.15(-3.03%)
Mar 16, 2021 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 15, 2021 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Mar 12, 2021 4.950 4.950 4.950 4.950 400 +0.00(+0.00%)
Mar 11, 2021 4.940 4.950 4.940 4.950 200 +0.01(+0.20%)
Mar 09, 2021 4.940 4.940 4.940 4.940 200 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.