Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.5800 0.5800 0.5800 0 -0.00(-0.02%)
May 02, 2019 0.5801 0.5801 0.5801 0 -0.12(-17.13%)
Apr 24, 2019 0.7000 0.7000 0.7000 0 +0.09(+15.59%)
Apr 23, 2019 0.6056 0.6056 0.6056 0.6056 100 +0.03(+4.41%)
Apr 18, 2019 0.6300 0.6300 0.5800 0.5800 2,500 -0.12(-17.14%)
Mar 29, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2019 0.7500 0.7800 0.7000 0.7000 1,630 -1.00(-58.82%)
Mar 26, 2019 1.700 1.700 1.700 0 +0.85(+100.00%)
Mar 25, 2019 2.000 2.000 0.8500 0.8500 500 +0.00(+0.00%)
Mar 15, 2019 0.8500 0.8500 0.8500 0 +0.27(+46.53%)
Mar 12, 2019 0.5801 0.5801 0.5801 0 -0.24(-29.21%)
Mar 11, 2019 0.8500 0.8500 0.8195 0.8195 455 -0.03(-3.59%)
Mar 08, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Mar 07, 2019 0.8173 0.8500 0.8173 0.8500 1,400 +0.00(+0.00%)
Mar 06, 2019 0.8500 0.8500 0.8500 0.8500 120 +0.00(+0.00%)
Mar 04, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.