Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 14.43 14.43 14.43 0 +0.00(+0.00%)
May 12, 2020 14.43 14.43 14.43 0 +0.82(+6.02%)
May 08, 2020 13.61 13.61 13.61 0 +0.81(+6.33%)
May 06, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
May 05, 2020 12.71 12.80 12.71 12.80 230 +1.38(+12.08%)
May 04, 2020 11.06 11.42 11.06 11.42 275 +0.77(+7.23%)
Apr 27, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 16, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 14, 2020 10.65 10.65 10.65 0 +0.60(+5.97%)
Apr 13, 2020 10.05 10.05 10.05 10.05 5,200 -0.07(-0.69%)
Apr 02, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 27, 2020 10.12 10.12 10.12 0 -0.55(-5.15%)
Mar 26, 2020 10.67 10.67 10.67 4,390 +0.00(+0.00%)
Mar 25, 2020 10.67 10.67 10.67 4,393 +0.00(+0.00%)
Mar 17, 2020 10.67 10.67 10.67 0 -1.44(-11.89%)
Mar 16, 2020 12.11 12.11 12.11 216 +0.00(+0.00%)
Mar 13, 2020 12.11 12.11 12.11 120 +0.00(+0.00%)
Mar 06, 2020 12.11 12.11 12.11 0 -1.13(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.