Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0130	0.0130	0.0120	0.0120	337,110	-0.00(-7.69%)
May 30, 2013	0.0130	0.0130	0.0130	0.0130	45,700	+0.00(+0.00%)
May 29, 2013	0.0140	0.0140	0.0124	0.0130	417,650	-0.00(-3.70%)
May 28, 2013	0.0144	0.0148	0.0124	0.0135	1,639,170	-0.00(-6.90%)
May 24, 2013	0.0110	0.0145	0.0110	0.0145	1,875,140	+0.00(+31.82%)
May 23, 2013	0.0112	0.0112	0.0100	0.0110	406,300	+0.00(+0.00%)
May 22, 2013	0.0102	0.0110	0.0101	0.0110	775,170	+0.00(+7.84%)
May 21, 2013	0.0101	0.0102	0.0095	0.0102	420,750	+0.00(+0.00%)
May 20, 2013	0.0102	0.0102	0.0096	0.0102	186,150	+0.00(+0.00%)
May 17, 2013	0.0100	0.0104	0.0100	0.0102	44,000	+0.00(+2.00%)
May 16, 2013	0.0110	0.0110	0.0100	0.0100	567,350	-0.00(-9.09%)
May 15, 2013	0.0110	0.0110	0.0110	0.0110	57,000	+0.00(+1.85%)
May 13, 2013	0.0108	0.0108	0.0108	0.0108	155,000	+0.00(+0.00%)
May 10, 2013	0.0108	0.0108	0.0108	0.0108	45,000	+0.00(+0.00%)
May 09, 2013	0.0110	0.0110	0.0106	0.0108	80,075	+0.00(+3.85%)
May 08, 2013	0.0107	0.0108	0.0104	0.0104	193,000	-0.00(-3.70%)
May 07, 2013	0.0108	0.0108	0.0108	0.0108	10,000	+0.00(+0.00%)
May 06, 2013	0.0108	0.0108	0.0106	0.0108	113,230	+0.00(+0.00%)
May 03, 2013	0.0115	0.0115	0.0103	0.0108	499,900	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pharmaroth Labs Inc (OP: ROTH )

Historical Prices