Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4100 0.3200 0.3800 3,304,423 -0.05(-11.63%)
May 26, 2023 0.4300 0 +0.01(+2.38%)
May 25, 2023 0.4000 0.4300 0.4000 0.4200 272,464 -0.03(-5.62%)
May 24, 2023 0.4102 0.4450 0.4102 0.4450 28,371 -0.01(-1.66%)
May 23, 2023 0.4100 0.4700 0.4100 0.4525 40,312 -0.01(-1.76%)
May 22, 2023 0.4401 0.4617 0.4364 0.4606 123,165 -0.00(-0.41%)
May 19, 2023 0.4399 0.4728 0.4399 0.4625 29,212 +0.02(+3.93%)
May 18, 2023 0.4500 0.4500 0.4371 0.4450 39,106 +0.02(+3.49%)
May 17, 2023 0.4200 0.4354 0.4200 0.4300 168,660 -0.00(-0.85%)
May 16, 2023 0.4239 0.4409 0.4107 0.4337 62,191 +0.00(+0.25%)
May 15, 2023 0.4600 0.4600 0.4300 0.4326 21,727 -0.01(-1.68%)
May 12, 2023 0.4400 0.4400 0.4248 0.4400 61,330 -0.01(-2.63%)
May 11, 2023 0.4600 0.4700 0.4488 0.4519 253,605 -0.03(-6.71%)
May 10, 2023 0.4600 0.5000 0.4600 0.4844 213,834 +0.02(+5.30%)
May 09, 2023 0.4400 0.4600 0.4400 0.4600 641,366 +0.02(+5.58%)
May 08, 2023 0.4303 0.4471 0.4257 0.4357 119,077 -0.00(-0.23%)
May 05, 2023 0.4078 0.4400 0.4078 0.4367 180,649 +0.03(+8.07%)
May 04, 2023 0.3917 0.4171 0.3917 0.4041 40,302 -0.01(-2.77%)
May 03, 2023 0.4207 0.4250 0.4090 0.4156 25,570 +0.01(+1.86%)
May 02, 2023 0.4001 0.4300 0.4001 0.4080 55,714 -0.00(-0.51%)
May 01, 2023 0.4000 0.4275 0.4000 0.4101 64,292 -0.00(-1.18%)
Apr 28, 2023 0.4300 0.4400 0.4103 0.4150 135,419 -0.01(-1.19%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4200 265,494 +0.02(+5.00%)
Apr 26, 2023 0.4100 0.4221 0.3970 0.4000 148,950 -0.00(-0.62%)
Apr 25, 2023 0.4200 0.4300 0.3950 0.4025 104,575 -0.01(-1.64%)
Apr 24, 2023 0.4060 0.4400 0.4060 0.4092 157,894 +0.00(+1.04%)
Apr 21, 2023 0.3985 0.4300 0.3965 0.4050 222,881 -0.01(-3.57%)
Apr 20, 2023 0.4461 0.4461 0.4040 0.4200 90,902 -0.01(-2.21%)
Apr 19, 2023 0.4300 0.4300 0.4200 0.4295 114,300 -0.01(-2.39%)
Apr 18, 2023 0.4200 0.4400 0.4200 0.4400 38,252 +0.00(+0.57%)
Apr 17, 2023 0.4200 0.4500 0.4200 0.4375 57,625 -0.00(-0.57%)
Apr 14, 2023 0.4459 0.4500 0.4252 0.4400 171,853 +0.00(+1.10%)
Apr 13, 2023 0.4600 0.4600 0.4308 0.4352 346,864 +0.02(+4.26%)
Apr 12, 2023 0.4250 0.4275 0.4108 0.4174 320,808 -0.00(-0.62%)
Apr 11, 2023 0.4000 0.4245 0.4000 0.4200 365,064 +0.03(+7.69%)
Apr 10, 2023 0.3900 0.4100 0.3900 0.3900 46,865 -0.00(-1.09%)
Apr 06, 2023 0.3914 0.4133 0.3900 0.3943 124,705 -0.01(-1.43%)
Apr 05, 2023 0.4000 0.4419 0.4000 0.4000 274,174 -0.01(-3.61%)
Apr 04, 2023 0.4480 0.4480 0.4120 0.4150 370,543 -0.02(-3.49%)
Apr 03, 2023 0.4430 0.4430 0.4225 0.4300 214,292 +0.00(+0.00%)
Mar 31, 2023 0.4300 0.4400 0.4289 0.4300 292,558 +0.00(+0.00%)
Mar 30, 2023 0.4176 0.4390 0.4151 0.4300 365,264 +0.02(+4.88%)
Mar 29, 2023 0.3900 0.4100 0.3900 0.4100 157,726 +0.01(+3.80%)
Mar 28, 2023 0.3845 0.4050 0.3845 0.3950 451,657 +0.03(+6.76%)
Mar 27, 2023 0.3800 0.3800 0.3660 0.3700 172,023 -0.01(-1.54%)
Mar 24, 2023 0.3748 0.3789 0.3700 0.3758 545,538 -0.00(-1.11%)
Mar 23, 2023 0.3692 0.3900 0.3692 0.3800 260,793 -0.01(-2.56%)
Mar 22, 2023 0.3900 0.4095 0.3900 0.3900 38,897 -0.01(-1.89%)
Mar 21, 2023 0.4000 0.4000 0.3900 0.3975 56,004 -0.01(-3.05%)
Mar 20, 2023 0.3884 0.4231 0.3884 0.4100 688,211 +0.00(+0.00%)
Mar 17, 2023 0.4050 0.4100 0.3990 0.4100 319,206 +0.02(+5.13%)
Mar 16, 2023 0.3940 0.4030 0.3650 0.3900 386,986 -0.00(-1.02%)
Mar 15, 2023 0.4075 0.4150 0.3810 0.3940 1,078,541 -0.02(-5.52%)
Mar 14, 2023 0.4200 0.4280 0.4050 0.4170 348,341 -0.02(-4.69%)
Mar 13, 2023 0.4242 0.4481 0.4112 0.4375 238,292 +0.01(+2.97%)
Mar 10, 2023 0.4277 0.4487 0.4205 0.4249 382,190 -0.01(-2.32%)
Mar 09, 2023 0.4239 0.4510 0.4239 0.4350 405,662 -0.00(-0.46%)
Mar 08, 2023 0.4538 0.4538 0.4300 0.4370 280,524 -0.01(-1.91%)
Mar 07, 2023 0.4875 0.4875 0.4388 0.4455 172,948 -0.03(-5.37%)
Mar 06, 2023 0.4960 0.4960 0.4625 0.4708 301,057 -0.02(-3.66%)
Mar 03, 2023 0.5010 0.5100 0.4750 0.4887 192,125 -0.00(-0.27%)
Mar 02, 2023 0.4787 0.5005 0.4709 0.4900 241,906 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.