Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finmeccanica Spa (OP: FINMF )

25.11 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		10.25	10.25	10.25	0	-0.25(-2.38%)
May 25, 2010		10.50	10.50	10.50	0	-1.30(-11.02%)
May 21, 2010		11.80	11.80	11.80	0	+0.01(+0.08%)
May 20, 2010	11.79	11.79	11.79	11.79	150	+2.46(+26.38%)
May 18, 2010		9.329	9.329	9.329	0	-1.82(-16.33%)
May 17, 2010	11.15	11.15	11.15	11.15	6,000	-0.40(-3.46%)
May 05, 2010		11.55	11.55	11.55	0	-1.05(-8.33%)
May 03, 2010	12.60	12.60	12.60	12.60	0	-0.85(-6.32%)
Apr 22, 2010	13.45	13.45	13.45	13.45	0	-0.43(-3.06%)
Apr 20, 2010	13.88	13.88	13.88	13.88	0	+0.07(+0.54%)
Apr 08, 2010	13.80	13.80	13.80	13.80	0	+0.15(+1.11%)
Apr 07, 2010	13.62	13.65	13.62	13.65	240	+0.29(+2.16%)
Apr 05, 2010	13.36	13.36	13.36	13.36	0	-0.09(-0.67%)
Mar 31, 2010		13.45	13.45	13.45	0	-0.05(-0.37%)
Mar 30, 2010	13.50	13.50	13.50	13.50	100	-0.02(-0.11%)
Mar 29, 2010	13.52	13.52	13.52	13.52	1,040	+0.12(+0.86%)
Mar 26, 2010	13.40	13.40	13.40	13.40	340	+0.00(+0.00%)
Mar 23, 2010	13.40	13.40	13.40	13.40	0	-0.01(-0.07%)
Mar 22, 2010	13.41	13.41	13.41	13.41	420	-0.24(-1.76%)
Mar 15, 2010	13.65	13.65	13.65	13.65	0	-0.04(-0.29%)
Mar 12, 2010	13.69	13.69	13.69	13.69	100	+0.04(+0.29%)
Mar 11, 2010	13.65	13.65	13.65	13.65	500	-0.02(-0.15%)
Mar 08, 2010	13.67	13.67	13.67	13.67	0	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Finmeccanica Spa (OP: FINMF )

Historical Prices