Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finmeccanica Spa (OP: FINMF )

24.91 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	7.500	7.500	7.500	7.500	0	-0.30(-3.85%)
May 15, 2014	7.800	7.800	7.800	7.800	0	-1.36(-14.85%)
May 01, 2014		9.160	9.160	9.160	0	+0.16(+1.78%)
Apr 17, 2014		9.000	9.000	9.000	0	-0.07(-0.77%)
Apr 16, 2014	9.070	9.070	9.070	9.070	170	-0.36(-3.82%)
Apr 11, 2014		9.430	9.430	9.430	0	-0.22(-2.28%)
Apr 08, 2014		9.650	9.650	9.650	0	-0.23(-2.37%)
Apr 07, 2014	9.884	9.884	9.884	9.884	165	-0.14(-1.36%)
Apr 04, 2014	10.02	10.02	10.02	10.02	0	+0.09(+0.91%)
Apr 01, 2014		9.930	9.930	9.930	0	+0.03(+0.30%)
Mar 31, 2014	9.900	9.900	9.900	9.900	6,851	+0.08(+0.78%)
Mar 28, 2014	9.824	9.824	9.824	9.824	0	+0.12(+1.28%)
Mar 27, 2014	9.700	9.700	9.700	9.700	6,410	+0.01(+0.10%)
Mar 26, 2014	9.690	9.690	9.690	9.690	940	-0.20(-2.02%)
Mar 19, 2014		9.890	9.890	9.890	0	+0.29(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Finmeccanica Spa (OP: FINMF )

Historical Prices