Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finmeccanica Spa (OP: FINMF )

24.91 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				10.40	95	+0.57(+5.80%)
May 11, 2022				9.830	9	-0.31(-3.06%)
May 09, 2022				10.14	0	-0.61(-5.67%)
May 05, 2022				10.75	8	-0.20(-1.83%)
May 04, 2022	10.95	10.95	10.95	10.95	583	+0.16(+1.48%)
May 03, 2022	10.45	10.79	10.05	10.79	1,445	+0.79(+7.90%)
May 02, 2022	10.08	10.08	10.00	10.00	60,555	-0.44(-4.21%)
Apr 29, 2022	10.01	10.44	10.01	10.44	3,869	-0.06(-0.57%)
Apr 27, 2022				10.50	0	+0.13(+1.25%)
Apr 25, 2022				10.37	106	-0.21(-1.98%)
Apr 22, 2022	11.40	11.40	10.58	10.58	12,620	-0.05(-0.47%)
Apr 19, 2022				10.63	25	-0.72(-6.34%)
Apr 18, 2022	10.41	11.35	10.41	11.35	1,735	+0.00(+0.00%)
Apr 14, 2022	11.35	11.35	11.35	11.35	1,509	+1.00(+9.66%)
Apr 13, 2022	10.75	11.00	10.35	10.35	3,127	+0.21(+2.07%)
Apr 12, 2022	10.18	10.18	10.14	10.14	60,817	+0.34(+3.47%)
Apr 11, 2022	10.00	10.43	9.800	9.800	1,939	+0.25(+2.62%)
Apr 07, 2022				9.550	15	-0.43(-4.31%)
Apr 05, 2022				9.980	72	-0.02(-0.20%)
Apr 04, 2022	10.00	10.00	10.00	10.00	100	+0.36(+3.73%)
Apr 01, 2022	9.640	9.640	9.640	9.640	125	-0.91(-8.63%)
Mar 30, 2022				10.55	84	-0.09(-0.85%)
Mar 25, 2022				10.64	0	-0.06(-0.56%)
Mar 24, 2022	10.70	10.70	10.70	10.70	1,453	+0.05(+0.47%)
Mar 23, 2022	10.65	10.65	10.65	10.65	883	+0.95(+9.79%)
Mar 22, 2022	9.700	9.700	9.700	9.700	460	+0.17(+1.78%)
Mar 21, 2022	9.970	9.970	9.530	9.530	10,034	+0.23(+2.47%)
Mar 17, 2022				9.300	115	-0.01(-0.07%)
Mar 16, 2022	9.306	9.306	9.306	9.306	167	-0.69(-6.94%)
Mar 15, 2022	10.00	10.00	10.00	10.00	1,129	+0.00(+0.00%)
Mar 14, 2022	10.00	10.00	10.00	10.00	186	+1.30(+14.94%)
Mar 10, 2022				8.700	0	+0.01(+0.12%)
Mar 09, 2022	8.690	8.690	8.690	8.690	200	-0.41(-4.51%)
Mar 08, 2022	8.590	9.100	8.590	9.100	2,083	+0.53(+6.18%)
Mar 07, 2022	8.500	8.979	8.150	8.570	809	+0.49(+6.06%)
Mar 04, 2022	8.760	8.800	8.080	8.080	921	-1.16(-12.55%)
Mar 03, 2022	9.000	9.240	8.360	9.240	2,529	+0.18(+1.99%)
Mar 02, 2022	9.130	9.130	9.000	9.060	880	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Finmeccanica Spa (OP: FINMF )

Historical Prices