Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avance Gas (OP: AVACF )

17.84 -0.36 (-1.95%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.502	2.502	2.502	0	+0.05(+2.13%)
May 23, 2018		2.450	2.450	2.450	0	-0.05(-2.00%)
May 21, 2018		2.500	2.500	2.500	0	-0.11(-4.12%)
May 04, 2018		2.607	2.607	2.607	0	+0.01(+0.28%)
Apr 26, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Apr 25, 2018	2.600	2.600	2.600	2.600	2,050	-0.12(-4.41%)
Apr 24, 2018	2.650	2.720	2.600	2.720	3,600	-0.03(-1.09%)
Apr 20, 2018		2.750	2.750	2.750	0	-0.05(-1.79%)
Apr 17, 2018		2.800	2.800	2.800	0	+0.05(+1.82%)
Apr 16, 2018	2.750	2.750	2.750	2.750	2,000	+0.05(+1.85%)
Apr 12, 2018		2.700	2.700	2.700	0	+0.10(+3.85%)
Apr 10, 2018		2.600	2.600	2.600	0	-0.25(-8.77%)
Apr 09, 2018	2.750	2.850	2.750	2.850	867	+0.10(+3.64%)
Apr 06, 2018	2.750	2.750	2.750	2.750	1,000	-0.07(-2.52%)
Apr 04, 2018		2.821	2.821	2.821	0	-0.23(-7.51%)
Mar 26, 2018		3.050	3.050	3.050	0	+0.05(+1.67%)
Mar 22, 2018		3.000	3.000	3.000	0	+0.25(+9.09%)
Mar 19, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 16, 2018	2.750	2.750	2.750	2.750	265	-0.26(-8.64%)
Mar 13, 2018		3.010	3.010	3.010	0	+0.01(+0.33%)
Mar 12, 2018	2.950	3.000	2.950	3.000	5,783	+0.20(+7.14%)
Mar 07, 2018		2.800	2.800	2.800	0	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avance Gas (OP: AVACF )

Historical Prices