Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eguana Technologies Inc (OP: EGTYF )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.2433	0.2433	0.2433	0	-0.00(-1.10%)
May 26, 2015		0.2460	0.2460	0.2460	0	-0.00(-1.20%)
May 19, 2015		0.2490	0.2490	0.2490	0	-0.01(-4.96%)
May 11, 2015		0.2620	0.2620	0.2620	0	+0.02(+10.08%)
May 01, 2015		0.2380	0.2380	0.2380	0	+0.00(+2.15%)
Apr 30, 2015	0.2330	0.2330	0.2330	0.2330	16,000	-0.00(-0.85%)
Apr 29, 2015	0.2420	0.2420	0.2350	0.2350	65,200	-0.01(-2.08%)
Apr 28, 2015	0.2404	0.2404	0.2368	0.2400	133,500	+0.01(+6.19%)
Apr 27, 2015	0.2355	0.2355	0.2260	0.2260	210,000	-0.01(-4.84%)
Apr 24, 2015	0.2484	0.2520	0.2375	0.2375	23,100	-0.02(-6.50%)
Apr 23, 2015	0.2408	0.2659	0.2408	0.2540	19,333	+0.01(+4.53%)
Apr 16, 2015		0.2430	0.2430	0.2430	0	-0.02(-8.58%)
Apr 01, 2015		0.2658	0.2658	0.2658	0	-0.01(-4.11%)
Mar 25, 2015		0.2772	0.2772	0.2772	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eguana Technologies Inc (OP: EGTYF )

Historical Prices