Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0129 -0.0002 (-1.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0941 0.1092 0.0941 0.0956 18,300 -0.00(-2.94%)
May 30, 2019 0.1000 0.1056 0.0985 0.0985 25,800 -0.00(-4.55%)
May 29, 2019 0.1032 0.1087 0.1013 0.1032 43,100 -0.01(-7.44%)
May 28, 2019 0.1000 0.1115 0.1000 0.1115 14,727 -0.00(-2.28%)
May 24, 2019 0.1080 0.1141 0.1018 0.1141 26,100 +0.01(+6.64%)
May 23, 2019 0.1230 0.1230 0.1063 0.1070 32,750 -0.00(-2.55%)
May 22, 2019 0.1158 0.1158 0.1098 0.1098 27,450 +0.00(+1.39%)
May 21, 2019 0.1090 0.1180 0.0948 0.1083 56,293 +0.01(+14.24%)
May 20, 2019 0.0948 0.0948 0.0948 0.0948 1,000 -0.01(-12.95%)
May 17, 2019 0.1088 0.1089 0.1088 0.1089 8,100 +0.01(+10.78%)
May 16, 2019 0.0983 0.0983 0.0983 0.0983 100 -0.01(-10.64%)
May 15, 2019 0.1098 0.1100 0.1098 0.1100 4,000 +0.01(+7.84%)
May 14, 2019 0.1051 0.1051 0.1002 0.1020 86,081 -0.00(-0.58%)
May 13, 2019 0.1016 0.1096 0.1016 0.1026 23,445 +0.00(+2.50%)
May 10, 2019 0.1010 0.1099 0.1001 0.1001 8,700 -0.01(-5.12%)
May 09, 2019 0.1100 0.1100 0.1055 0.1055 21,000 -0.00(-4.09%)
May 08, 2019 0.1020 0.1100 0.1020 0.1100 4,874 +0.00(+4.56%)
May 07, 2019 0.1200 0.1230 0.1052 0.1052 15,700 -0.00(-2.32%)
May 06, 2019 0.1077 0.1077 0.1077 0.1077 2,000 -0.00(-2.09%)
May 03, 2019 0.1146 0.1180 0.1061 0.1100 19,300 +0.00(+0.36%)
May 02, 2019 0.1150 0.1189 0.1020 0.1096 130,649 -0.01(-6.32%)
May 01, 2019 0.1224 0.1224 0.1150 0.1170 41,803 -0.00(-4.02%)
Apr 30, 2019 0.1200 0.1250 0.1200 0.1219 37,244 +0.00(+1.58%)
Apr 29, 2019 0.1200 0.1200 0.1151 0.1200 23,300 +0.00(+0.00%)
Apr 26, 2019 0.1243 0.1243 0.1200 0.1200 37,000 -0.00(-3.46%)
Apr 25, 2019 0.1240 0.1243 0.1185 0.1243 24,000 +0.00(+0.08%)
Apr 24, 2019 0.1231 0.1242 0.1199 0.1242 207,641 +0.00(+0.00%)
Apr 23, 2019 0.1314 0.1364 0.1241 0.1242 93,594 -0.01(-5.34%)
Apr 22, 2019 0.1273 0.1313 0.1273 0.1312 69,226 +0.00(+1.55%)
Apr 18, 2019 0.1310 0.1370 0.1287 0.1292 57,500 -0.00(-0.62%)
Apr 17, 2019 0.1200 0.1331 0.1200 0.1300 24,628 -0.00(-1.52%)
Apr 16, 2019 0.1320 0.1375 0.1320 0.1320 80,490 +0.00(+0.00%)
Apr 15, 2019 0.1328 0.1372 0.1320 0.1320 3,725 -0.00(-0.38%)
Apr 12, 2019 0.1350 0.1440 0.1325 0.1325 77,900 -0.00(-0.38%)
Apr 11, 2019 0.1330 0.1330 0.1330 0.1330 750 -0.01(-8.02%)
Apr 09, 2019 0.1446 0.1446 0.1446 0 +0.01(+9.05%)
Apr 08, 2019 0.1449 0.1449 0.1321 0.1326 12,962 -0.01(-8.30%)
Apr 05, 2019 0.1446 0.1446 0.1446 60 +0.00(+0.00%)
Apr 04, 2019 0.1353 0.1453 0.1353 0.1446 37,800 +0.01(+7.51%)
Apr 03, 2019 0.1407 0.1475 0.1320 0.1345 16,900 -0.00(-1.03%)
Apr 02, 2019 0.1362 0.1441 0.1359 0.1359 31,540 -0.00(-0.07%)
Apr 01, 2019 0.1299 0.1440 0.1299 0.1360 32,600 -0.00(-2.86%)
Mar 29, 2019 0.1307 0.1400 0.1307 0.1400 2,300 +0.01(+6.06%)
Mar 28, 2019 0.1284 0.1406 0.1284 0.1320 74,298 -0.00(-1.27%)
Mar 27, 2019 0.1456 0.1456 0.1314 0.1337 79,700 -0.00(-3.12%)
Mar 25, 2019 0.1380 0.1380 0.1380 0 -0.01(-4.43%)
Mar 22, 2019 0.1380 0.1444 0.1380 0.1444 17,800 +0.01(+4.64%)
Mar 21, 2019 0.1380 0.1400 0.1380 0.1380 54,780 -0.00(-1.57%)
Mar 20, 2019 0.1450 0.1450 0.1402 0.1402 15,945 -0.00(-3.31%)
Mar 19, 2019 0.1471 0.1475 0.1440 0.1450 31,098 +0.00(+2.84%)
Mar 18, 2019 0.1500 0.1500 0.1410 0.1410 22,024 -0.01(-4.79%)
Mar 15, 2019 0.1391 0.1482 0.1354 0.1481 13,300 +0.01(+5.79%)
Mar 14, 2019 0.1444 0.1549 0.1400 0.1400 35,194 -0.00(-2.64%)
Mar 13, 2019 0.1500 0.1510 0.1438 0.1438 49,788 -0.00(-1.51%)
Mar 12, 2019 0.1441 0.1460 0.1431 0.1460 7,150 -0.01(-4.07%)
Mar 11, 2019 0.1580 0.1580 0.1421 0.1522 30,800 -0.01(-6.05%)
Mar 07, 2019 0.1620 0.1620 0.1620 0 +0.00(+1.89%)
Mar 06, 2019 0.1603 0.1649 0.1500 0.1590 29,745 -0.00(-0.63%)
Mar 05, 2019 0.1699 0.1699 0.1571 0.1600 69,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.