Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0005 0.0004 0.0004 195,000 -0.00(-20.00%)
May 28, 2020 0.0004 0.0005 0.0004 0.0005 1,149,801 +0.00(+25.00%)
May 27, 2020 0.0004 0.0005 0.0003 0.0004 2,119,999 +0.00(+0.00%)
May 26, 2020 0.0004 0.0005 0.0003 0.0004 1,115,283 +0.00(+0.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0004 251,300 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 18, 2020 0.0003 0.0005 0.0003 0.0005 516,104 +0.00(+0.00%)
May 15, 2020 0.0005 0.0005 0.0003 0.0005 1,869,400 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0005 0.0005 16,242 +0.00(+0.00%)
May 12, 2020 0.0004 0.0005 0.0004 0.0005 219,580 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0004 0.0005 124,420 +0.00(+0.00%)
May 08, 2020 0.0004 0.0005 0.0004 0.0005 390,900 +0.00(+0.00%)
May 07, 2020 0.0005 0.0005 0.0005 0.0005 1,000,010 +0.00(+0.00%)
May 06, 2020 0.0004 0.0005 0.0004 0.0005 2,177,823 +0.00(+25.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0004 1,040,002 -0.00(-20.00%)
May 04, 2020 0.0003 0.0005 0.0003 0.0005 155,000 +0.00(+0.00%)
May 01, 2020 0.0005 0.0005 0.0003 0.0005 2,669,000 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0005 0.0003 0.0005 1,649,105 +0.00(+25.00%)
Apr 29, 2020 0.0003 0.0005 0.0003 0.0004 463,367 -0.00(-20.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 250,001 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0005 0.0004 0.0005 287,993 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0003 0.0005 404,600 +0.00(+25.00%)
Apr 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0004 0.0003 0.0004 8,439,995 -0.00(-20.00%)
Apr 20, 2020 0.0005 0.0005 0.0004 0.0005 2,180,475 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0005 0.0004 0.0005 290,000 +0.00(+0.00%)
Apr 16, 2020 0.0005 0.0005 0.0004 0.0005 3,599,468 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0005 0.0005 137,500 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0005 0.0004 0.0005 1,589,851 +0.00(+0.00%)
Apr 13, 2020 0.0005 0.0005 0.0005 0.0005 50,002 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0005 0.0004 0.0005 841,000 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Apr 07, 2020 0.0005 0.0005 0.0003 0.0005 2,541,111 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0005 1,736,968 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0004 0.0005 50,500 +0.00(+0.00%)
Apr 02, 2020 0.0004 0.0005 0.0003 0.0005 3,135,144 +0.00(+25.00%)
Apr 01, 2020 0.0004 0.0005 0.0004 0.0004 7,018,405 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0005 0.0004 0.0004 849,640 -0.00(-20.00%)
Mar 30, 2020 0.0005 0.0005 0.0004 0.0005 525,987 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0005 0.0004 0.0005 51,000 +0.00(+0.00%)
Mar 26, 2020 0.0004 0.0005 0.0004 0.0005 135,000 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0005 0.0003 0.0005 8,683,322 +0.00(+25.00%)
Mar 24, 2020 0.0004 0.0004 0.0003 0.0004 3,220,181 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0004 4,753,281 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0004 0.0003 0.0004 1,044,600 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0004 539,666 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0004 0.0003 0.0004 1,699,101 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0004 0.0003 0.0004 1,675,834 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0004 0.0003 0.0004 644,583 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0004 0.0003 0.0004 749,300 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0004 0.0003 0.0004 1,109,998 +0.00(+0.00%)
Mar 11, 2020 0.0004 0.0004 0.0003 0.0004 76,000 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0003 0.0004 2,346,881 -0.00(-20.00%)
Mar 09, 2020 0.0004 0.0005 0.0003 0.0005 600,999 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0005 0.0003 0.0005 460,000 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 640,004 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0005 0.0003 0.0005 8,977,198 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0004 0.0005 109,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.