Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0068 0.0078 0.0058 0.0077 30,994,584 +0.00(+13.24%)
May 27, 2021 0.0082 0.0082 0.0065 0.0068 30,045,500 -0.00(-12.82%)
May 26, 2021 0.0076 0.0084 0.0073 0.0078 12,734,668 +0.00(+0.00%)
May 25, 2021 0.0083 0.0083 0.0076 0.0078 9,686,632 -0.00(-2.50%)
May 24, 2021 0.0086 0.0086 0.0076 0.0080 21,434,260 -0.00(-6.98%)
May 21, 2021 0.0086 0.0088 0.0080 0.0086 13,666,622 +0.00(+0.00%)
May 20, 2021 0.0090 0.0090 0.0085 0.0086 12,333,169 -0.00(-5.49%)
May 19, 2021 0.0090 0.0099 0.0081 0.0091 13,101,277 +0.00(+1.11%)
May 18, 2021 0.0085 0.0114 0.0075 0.0090 26,521,924 +0.00(+12.50%)
May 17, 2021 0.0092 0.0097 0.0078 0.0080 23,589,066 -0.00(-15.79%)
May 14, 2021 0.0091 0.0100 0.0077 0.0095 80,893,704 -0.00(-6.86%)
May 13, 2021 0.0119 0.0119 0.0092 0.0102 24,633,260 -0.00(-5.56%)
May 12, 2021 0.0123 0.0125 0.0101 0.0108 47,596,772 -0.00(-13.60%)
May 11, 2021 0.0130 0.0152 0.0115 0.0125 98,614,024 +0.00(+10.62%)
May 10, 2021 0.0130 0.0130 0.0093 0.0113 50,328,680 -0.00(-0.88%)
May 07, 2021 0.0126 0.0132 0.0102 0.0114 90,339,184 -0.00(-8.80%)
May 06, 2021 0.0099 0.0175 0.0085 0.0125 308,322,912 +0.00(+25.00%)
May 05, 2021 0.0089 0.0110 0.0082 0.0100 123,972,112 +0.00(+26.58%)
May 04, 2021 0.0099 0.0099 0.0075 0.0079 40,355,220 -0.00(-12.22%)
May 03, 2021 0.0107 0.0109 0.0081 0.0090 102,981,864 -0.00(-11.76%)
Apr 30, 2021 0.0095 0.0110 0.0090 0.0102 45,157,100 -0.00(-5.56%)
Apr 29, 2021 0.0110 0.0134 0.0091 0.0108 123,326,784 -0.00(-0.92%)
Apr 28, 2021 0.0100 0.0127 0.0083 0.0109 210,971,520 -0.00(-6.84%)
Apr 27, 2021 0.0078 0.0148 0.0065 0.0117 846,190,400 +0.01(+112.73%)
Apr 26, 2021 0.0068 0.0085 0.0046 0.0055 193,036,320 -0.00(-14.06%)
Apr 23, 2021 0.0022 0.0082 0.0020 0.0064 789,503,872 +0.00(+190.91%)
Apr 22, 2021 0.0026 0.0026 0.0020 0.0022 18,509,816 -0.00(-4.35%)
Apr 21, 2021 0.0022 0.0030 0.0020 0.0023 23,996,650 -0.00(-8.00%)
Apr 20, 2021 0.0028 0.0031 0.0021 0.0025 113,880,672 -0.00(-13.79%)
Apr 19, 2021 0.0023 0.0075 0.0022 0.0029 742,111,424 +0.00(+52.63%)
Apr 16, 2021 0.0019 0.0020 0.0015 0.0019 3,638,400 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0019 0.0015 0.0019 6,421,600 -0.00(-5.00%)
Apr 14, 2021 0.0021 0.0021 0.0014 0.0020 6,965,456 +0.00(+0.00%)
Apr 13, 2021 0.0018 0.0020 0.0015 0.0020 7,640,568 +0.00(+25.00%)
Apr 12, 2021 0.0017 0.0018 0.0015 0.0016 10,388,023 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0017 0.0015 0.0016 2,097,000 -0.00(-11.11%)
Apr 08, 2021 0.0018 0.0020 0.0013 0.0018 16,476,956 +0.00(+38.46%)
Apr 07, 2021 0.0015 0.0016 0.0013 0.0013 9,520,512 +0.00(+0.00%)
Apr 06, 2021 0.0014 0.0017 0.0013 0.0013 2,025,570 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0022 0.0012 0.0013 13,402,070 -0.00(-7.14%)
Apr 01, 2021 0.0014 0.0015 0.0014 0.0014 680,000 +0.00(+0.00%)
Mar 31, 2021 0.0014 0.0015 0.0012 0.0014 2,979,931 +0.00(+16.67%)
Mar 30, 2021 0.0012 0.0014 0.0010 0.0012 8,154,341 -0.00(-14.29%)
Mar 29, 2021 0.0013 0.0015 0.0010 0.0014 6,445,000 -0.00(-6.67%)
Mar 26, 2021 0.0015 0.0015 0.0013 0.0015 2,840,500 +0.00(+0.00%)
Mar 25, 2021 0.0014 0.0015 0.0014 0.0015 1,194,335 +0.00(+0.00%)
Mar 24, 2021 0.0013 0.0016 0.0013 0.0015 1,120,110 +0.00(+0.00%)
Mar 23, 2021 0.0016 0.0016 0.0014 0.0015 1,217,285 -0.00(-6.25%)
Mar 22, 2021 0.0012 0.0018 0.0012 0.0016 1,755,638 +0.00(+23.08%)
Mar 19, 2021 0.0015 0.0016 0.0011 0.0013 1,665,000 +0.00(+0.00%)
Mar 18, 2021 0.0016 0.0016 0.0012 0.0013 4,321,321 +0.00(+8.33%)
Mar 17, 2021 0.0010 0.0015 0.0010 0.0012 7,882,267 -0.00(-20.00%)
Mar 16, 2021 0.0019 0.0019 0.0014 0.0015 1,437,056 +0.00(+0.00%)
Mar 15, 2021 0.0020 0.0020 0.0014 0.0015 6,618,675 -0.00(-6.25%)
Mar 12, 2021 0.0020 0.0020 0.0014 0.0016 725,000 -0.00(-15.79%)
Mar 11, 2021 0.0021 0.0022 0.0014 0.0019 9,040,800 +0.00(+5.56%)
Mar 10, 2021 0.0015 0.0019 0.0014 0.0018 1,318,655 +0.00(+28.57%)
Mar 09, 2021 0.0019 0.0019 0.0012 0.0014 5,568,501 +0.00(+16.67%)
Mar 08, 2021 0.0013 0.0015 0.0012 0.0012 3,133,584 -0.00(-7.69%)
Mar 05, 2021 0.0011 0.0014 0.0010 0.0013 4,416,900 -0.00(-7.14%)
Mar 04, 2021 0.0015 0.0016 0.0012 0.0014 1,531,222 -0.00(-17.65%)
Mar 03, 2021 0.0012 0.0018 0.0012 0.0017 2,309,082 -0.00(-5.56%)
Mar 02, 2021 0.0013 0.0018 0.0013 0.0018 2,819,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.