Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		19.39	19.39	19.39	0	-0.58(-2.90%)
Apr 26, 2017		19.97	19.97	19.97	0	-0.34(-1.67%)
Apr 21, 2017		20.31	20.31	20.31	0	+0.63(+3.20%)
Apr 05, 2017		19.68	19.68	19.68	25	+0.15(+0.77%)
Apr 04, 2017	19.53	19.53	19.53	19.53	500	-0.18(-0.91%)
Apr 03, 2017	19.71	19.71	19.71	19.71	575	+0.46(+2.39%)
Mar 21, 2017		19.25	19.25	19.25	0	+0.38(+2.01%)
Mar 15, 2017		18.87	18.87	18.87	0	+0.02(+0.11%)
Mar 07, 2017		18.85	18.85	18.85	0	+0.16(+0.86%)
Mar 06, 2017	18.62	18.69	18.62	18.69	535	+0.44(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices