Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 331.00 331.00 331.00 331.00 0 +4.00(+1.22%)
May 23, 2014 327.00 327.00 327.00 0 +8.50(+2.67%)
May 22, 2014 318.50 318.50 318.50 318.50 435 +7.75(+2.49%)
May 15, 2014 310.75 310.75 310.75 310.75 0 -7.25(-2.28%)
May 14, 2014 318.00 318.00 318.00 318.00 10 -2.00(-0.62%)
May 13, 2014 320.00 320.00 320.00 320.00 1 +12.00(+3.90%)
May 07, 2014 308.00 308.00 308.00 0 -0.50(-0.16%)
May 05, 2014 308.50 308.50 308.50 0 -2.50(-0.80%)
May 01, 2014 311.00 311.00 311.00 311.00 0 -7.50(-2.35%)
Apr 25, 2014 318.50 318.50 318.50 0 -2.00(-0.62%)
Apr 22, 2014 320.50 320.50 320.50 320.50 0 -7.25(-2.21%)
Apr 21, 2014 331.00 331.00 327.75 327.75 110 -2.25(-0.68%)
Apr 17, 2014 330.00 330.00 330.00 0 -8.00(-2.37%)
Apr 16, 2014 333.00 338.50 333.00 338.00 1,967 +20.00(+6.29%)
Apr 15, 2014 323.00 323.00 318.00 318.00 60 -8.50(-2.60%)
Apr 14, 2014 326.50 326.50 326.50 326.50 14 -6.50(-1.95%)
Apr 11, 2014 331.00 333.00 330.00 333.00 0 -35.00(-9.51%)
Apr 08, 2014 368.00 368.00 368.00 100 +8.00(+2.22%)
Apr 02, 2014 360.00 360.00 360.00 0 +0.00(+0.00%)
Mar 31, 2014 360.00 360.00 360.00 0 -11.00(-2.96%)
Mar 28, 2014 372.50 372.50 371.00 371.00 0 +21.00(+6.00%)
Mar 25, 2014 350.00 350.00 350.00 0 -1.00(-0.28%)
Mar 24, 2014 351.00 351.00 351.00 351.00 16 +1.00(+0.29%)
Mar 21, 2014 350.00 350.00 350.00 350.00 10 +0.00(+0.00%)
Mar 20, 2014 350.00 350.00 350.00 350.00 10 -9.00(-2.51%)
Mar 19, 2014 359.00 359.00 359.00 359.00 50 +4.50(+1.27%)
Mar 14, 2014 354.50 354.50 354.50 354.50 0 -4.00(-1.12%)
Mar 13, 2014 358.50 358.50 358.50 358.50 35 -0.25(-0.07%)
Mar 12, 2014 353.50 358.75 353.50 358.75 13 -9.25(-2.51%)
Mar 10, 2014 368.00 368.00 368.00 0 -5.50(-1.47%)
Mar 07, 2014 373.50 373.50 373.50 373.50 0 +8.50(+2.33%)
Mar 06, 2014 371.50 371.50 365.00 365.00 32 +0.00(+0.00%)
Mar 05, 2014 365.00 365.00 365.00 365.00 50 +6.50(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.