Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 520.00 520.00 520.00 0 +27.62(+5.61%)
May 22, 2020 483.38 483.38 492.38 100 +9.00(+1.86%)
May 13, 2020 483.38 483.38 483.38 0 -8.12(-1.65%)
May 11, 2020 491.50 491.50 491.50 0 +10.00(+2.08%)
May 07, 2020 481.50 481.50 481.50 0 +11.00(+2.34%)
May 06, 2020 478.50 478.50 470.50 470.50 133 -10.00(-2.08%)
May 05, 2020 480.50 480.50 480.50 480.50 1 +29.13(+6.45%)
May 04, 2020 451.37 451.37 451.37 451.37 1 -19.13(-4.07%)
Apr 29, 2020 470.50 470.50 470.50 0 +12.04(+2.63%)
Apr 22, 2020 458.46 458.46 458.46 0 +12.46(+2.79%)
Apr 21, 2020 446.00 446.00 446.00 446.00 1 -31.00(-6.50%)
Apr 20, 2020 477.00 477.00 477.00 477.00 1 +15.50(+3.36%)
Apr 14, 2020 461.50 461.50 461.50 0 +26.70(+6.14%)
Apr 13, 2020 434.80 434.80 434.80 434.80 22 +4.80(+1.12%)
Apr 09, 2020 431.54 431.54 430.00 430.00 200 +39.00(+9.97%)
Apr 07, 2020 391.00 391.00 391.00 0 +6.50(+1.69%)
Apr 02, 2020 384.50 384.50 384.50 0 -5.91(-1.51%)
Apr 01, 2020 389.00 389.00 390.41 300 +1.41(+0.36%)
Mar 30, 2020 389.00 389.00 389.00 0 -24.01(-5.81%)
Mar 26, 2020 413.01 413.01 413.01 0 -15.66(-3.65%)
Mar 25, 2020 428.67 428.67 428.67 428.67 5 +10.67(+2.55%)
Mar 24, 2020 392.00 418.00 392.00 418.00 47 +68.00(+19.43%)
Mar 23, 2020 350.04 350.04 350.00 350.00 50 -35.00(-9.09%)
Mar 19, 2020 385.00 385.00 385.00 0 -17.00(-4.23%)
Mar 18, 2020 351.50 402.00 351.50 402.00 155 +0.00(+0.00%)
Mar 17, 2020 402.04 402.04 402.00 402.00 15 -29.50(-6.84%)
Mar 16, 2020 431.50 431.50 431.50 431.50 47 -8.15(-1.85%)
Mar 13, 2020 428.56 428.56 439.65 100 +11.09(+2.59%)
Mar 12, 2020 455.00 455.00 428.56 428.56 92 -56.64(-11.67%)
Mar 11, 2020 483.50 485.20 483.00 485.20 7 -7.81(-1.58%)
Mar 10, 2020 493.01 493.01 493.01 493.01 29 +2.01(+0.41%)
Mar 09, 2020 491.04 491.04 491.00 491.00 27 -32.96(-6.29%)
Mar 06, 2020 523.96 523.96 523.96 523.96 100 +12.89(+2.52%)
Mar 05, 2020 511.07 511.07 511.07 511.07 100 +11.07(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.