Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5674 +0.0024 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 23, 2017	0.1940	0.2000	0.1903	0.2000	11,000	-0.02(-8.26%)
May 10, 2017		0.2180	0.2180	0.2180	0	+0.02(+8.03%)
May 09, 2017	0.2054	0.2054	0.2018	0.2018	24,000	-0.03(-12.22%)
Apr 27, 2017		0.2299	0.2299	0.2299	0	+0.00(+0.83%)
Apr 10, 2017		0.2280	0.2280	0.2280	0	-0.01(-3.72%)
Apr 05, 2017		0.2368	0.2368	0.2368	0	+0.02(+9.88%)
Mar 31, 2017		0.2155	0.2155	0.2155	0	+0.02(+7.75%)
Mar 27, 2017		0.2000	0.2000	0.2000	0	+0.02(+10.80%)
Mar 13, 2017		0.1805	0.1805	0.1805	0	+0.00(+2.73%)
Mar 10, 2017	0.1757	0.1757	0.1757	0.1757	3,000	-0.02(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Onesoft Solutions Inc (OP: OSSIF )

Historical Prices