Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2010		17.95	17.95	17.95	0	+0.55(+3.16%)
May 11, 2010	17.40	17.40	17.40	17.40	353	-0.60(-3.33%)
May 10, 2010	18.00	18.00	18.00	18.00	308	+1.35(+8.11%)
May 07, 2010	16.65	16.65	16.65	16.65	551	-2.95(-15.05%)
Apr 30, 2010	19.60	19.60	19.60	19.60	0	-0.40(-2.00%)
Apr 21, 2010	20.00	20.00	20.00	20.00	0	-0.57(-2.75%)
Apr 20, 2010	20.57	20.57	20.57	20.57	4,280	-0.51(-2.40%)
Apr 16, 2010	21.07	21.07	21.07	21.07	0	-0.53(-2.45%)
Apr 13, 2010	21.60	21.60	21.60	21.60	0	+0.10(+0.47%)
Apr 12, 2010	21.50	21.50	21.50	21.50	1,422	+1.75(+8.86%)
Mar 31, 2010	19.75	19.75	19.75	19.75	0	+0.25(+1.28%)
Mar 25, 2010	19.50	19.50	19.50	19.50	0	-0.01(-0.04%)
Mar 19, 2010	19.51	19.51	19.51	19.51	0	+0.56(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices