Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP: GSTC )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0040 0.0040 0.0038 0.0040 330,100 +0.00(+5.26%)
May 30, 2023 0.0038 0.0040 0.0035 0.0038 1,170,150 -0.00(-2.56%)
May 26, 2023 0.0035 0.0039 0.0035 0.0039 549,831 -0.00(-2.50%)
May 25, 2023 0.0037 0.0040 0.0036 0.0040 1,056,052 +0.00(+2.56%)
May 24, 2023 0.0038 0.0039 0.0035 0.0039 2,658,285 -0.00(-2.50%)
May 23, 2023 0.0039 0.0043 0.0039 0.0040 75,904 +0.00(+0.00%)
May 22, 2023 0.0040 0.0040 0.0037 0.0040 1,164,969 +0.00(+0.00%)
May 19, 2023 0.0041 0.0042 0.0039 0.0040 1,511,200 -0.00(-6.98%)
May 18, 2023 0.0045 0.0045 0.0041 0.0043 1,092,236 -0.00(-2.27%)
May 17, 2023 0.0042 0.0045 0.0042 0.0044 422,838 +0.00(+4.76%)
May 16, 2023 0.0047 0.0047 0.0042 0.0042 55,033 -0.00(-12.50%)
May 15, 2023 0.0044 0.0048 0.0042 0.0048 227,754 +0.00(+9.09%)
May 12, 2023 0.0044 0.0049 0.0044 0.0044 2,026,735 -0.00(-10.20%)
May 11, 2023 0.0048 0.0050 0.0041 0.0049 3,143,418 +0.00(+2.08%)
May 10, 2023 0.0045 0.0050 0.0044 0.0048 727,180 +0.00(+6.67%)
May 09, 2023 0.0044 0.0046 0.0044 0.0045 1,044,182 +0.00(+2.27%)
May 08, 2023 0.0046 0.0058 0.0043 0.0044 1,314,028 -0.00(-4.35%)
May 05, 2023 0.0045 0.0047 0.0045 0.0046 325,799 -0.00(-2.13%)
May 04, 2023 0.0048 0.0048 0.0046 0.0047 327,166 -0.00(-4.08%)
May 03, 2023 0.0047 0.0049 0.0043 0.0049 1,519,709 +0.00(+4.26%)
May 02, 2023 0.0051 0.0051 0.0045 0.0047 2,919,105 -0.00(-6.00%)
May 01, 2023 0.0055 0.0055 0.0050 0.0050 2,343,279 -0.00(-9.09%)
Apr 28, 2023 0.0051 0.0063 0.0051 0.0055 531,666 -0.00(-5.17%)
Apr 27, 2023 0.0054 0.0060 0.0051 0.0058 2,849,166 +0.00(+0.00%)
Apr 26, 2023 0.0055 0.0062 0.0051 0.0058 992,061 +0.00(+5.45%)
Apr 25, 2023 0.0056 0.0063 0.0053 0.0055 2,658,025 -0.00(-3.51%)
Apr 24, 2023 0.0054 0.0066 0.0053 0.0057 2,882,234 -0.00(-3.39%)
Apr 21, 2023 0.0061 0.0061 0.0055 0.0059 509,697 -0.00(-3.28%)
Apr 20, 2023 0.0066 0.0066 0.0052 0.0061 5,545,367 -0.00(-7.58%)
Apr 19, 2023 0.0067 0.0069 0.0064 0.0066 1,121,485 -0.00(-2.94%)
Apr 18, 2023 0.0065 0.0070 0.0065 0.0068 792,405 +0.00(+3.03%)
Apr 17, 2023 0.0068 0.0069 0.0065 0.0066 2,495,083 -0.00(-2.94%)
Apr 14, 2023 0.0074 0.0074 0.0065 0.0068 2,330,016 -0.00(-4.23%)
Apr 13, 2023 0.0066 0.0076 0.0066 0.0071 1,456,068 +0.00(+0.00%)
Apr 12, 2023 0.0065 0.0071 0.0064 0.0071 2,663,020 +0.00(+5.97%)
Apr 11, 2023 0.0070 0.0070 0.0063 0.0067 7,962,694 -0.00(-10.67%)
Apr 10, 2023 0.0072 0.0076 0.0070 0.0075 996,192 +0.00(+4.17%)
Apr 06, 2023 0.0071 0.0073 0.0067 0.0072 1,942,003 -0.00(-2.70%)
Apr 05, 2023 0.0083 0.0086 0.0074 0.0074 3,576,097 -0.00(-13.95%)
Apr 04, 2023 0.0075 0.0100 0.0075 0.0086 12,167,255 +0.00(+21.13%)
Apr 03, 2023 0.0069 0.0076 0.0069 0.0071 774,054 +0.00(+2.90%)
Mar 31, 2023 0.0066 0.0076 0.0064 0.0069 1,606,906 -0.00(-5.48%)
Mar 30, 2023 0.0066 0.0073 0.0062 0.0073 1,641,314 +0.00(+10.61%)
Mar 29, 2023 0.0064 0.0068 0.0061 0.0066 551,899 -0.00(-1.49%)
Mar 28, 2023 0.0069 0.0070 0.0061 0.0067 2,035,408 -0.00(-12.99%)
Mar 27, 2023 0.0069 0.0077 0.0061 0.0077 1,161,937 +0.00(+14.93%)
Mar 24, 2023 0.0063 0.0067 0.0061 0.0067 1,807,623 +0.00(+6.35%)
Mar 23, 2023 0.0065 0.0069 0.0062 0.0063 2,073,346 -0.00(-8.70%)
Mar 22, 2023 0.0069 0.0069 0.0065 0.0069 464,380 +0.00(+0.00%)
Mar 21, 2023 0.0065 0.0070 0.0065 0.0069 2,074,101 +0.00(+11.29%)
Mar 20, 2023 0.0072 0.0074 0.0062 0.0062 5,803,582 -0.00(-16.22%)
Mar 17, 2023 0.0076 0.0084 0.0072 0.0074 4,493,258 -0.00(-2.63%)
Mar 16, 2023 0.0080 0.0083 0.0076 0.0076 1,096,787 -0.00(-8.43%)
Mar 15, 2023 0.0080 0.0085 0.0075 0.0083 706,557 -0.00(-3.49%)
Mar 14, 2023 0.0081 0.0087 0.0076 0.0086 1,990,648 +0.00(+10.26%)
Mar 13, 2023 0.0082 0.0090 0.0078 0.0078 2,464,177 -0.00(-4.88%)
Mar 10, 2023 0.0082 0.0090 0.0081 0.0082 1,099,290 -0.00(-3.53%)
Mar 09, 2023 0.0084 0.0088 0.0081 0.0085 2,448,755 +0.00(+3.66%)
Mar 08, 2023 0.0090 0.0094 0.0082 0.0082 1,168,185 -0.00(-6.82%)
Mar 07, 2023 0.0094 0.0094 0.0082 0.0088 1,821,867 -0.00(-7.37%)
Mar 06, 2023 0.0087 0.0095 0.0086 0.0095 3,853,128 +0.00(+13.10%)
Mar 03, 2023 0.0085 0.0085 0.0078 0.0084 3,847,636 -0.00(-6.67%)
Mar 02, 2023 0.0087 0.0090 0.0076 0.0090 5,908,613 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.