Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0376 0.0385 0.0332 0.0364 85,181 +0.00(+6.43%)
May 27, 2022 0.0500 0.0500 0.0342 0.0342 12,298 -0.02(-36.55%)
May 26, 2022 0.0539 0.0539 0.0539 0.0539 181 +0.01(+23.91%)
May 25, 2022 0.0435 0.0435 0.0435 0.0435 1,850 -0.01(-10.86%)
May 24, 2022 0.0409 0.0488 0.0409 0.0488 14,761 +0.01(+16.47%)
May 20, 2022 0.0419 51 -0.00(-4.77%)
May 19, 2022 0.0440 0.0440 0.0418 0.0440 13,418 +0.00(+5.26%)
May 18, 2022 0.0515 0.0540 0.0418 0.0418 71,925 -0.01(-11.63%)
May 17, 2022 0.0330 0.0732 0.0330 0.0473 37,600 +0.01(+42.90%)
May 16, 2022 0.0331 0.0331 0.0331 0.0331 1,025 -0.00(-0.60%)
May 13, 2022 0.0421 0.0421 0.0333 0.0333 7,127 -0.01(-24.66%)
May 12, 2022 0.0500 0.0510 0.0330 0.0442 40,379 +0.00(+9.95%)
May 11, 2022 0.0338 0.0402 0.0338 0.0402 33,341 -0.00(-3.60%)
May 10, 2022 0.0417 0.0425 0.0374 0.0417 10,270 +0.00(+11.50%)
May 09, 2022 0.0370 0.0376 0.0356 0.0374 126,155 +0.00(+2.19%)
May 06, 2022 0.0396 0.0396 0.0366 0.0366 22,180 +0.00(+4.57%)
May 05, 2022 0.0390 0.0409 0.0350 0.0350 11,189 -0.00(-6.17%)
May 04, 2022 0.0415 0.0435 0.0340 0.0373 162,689 -0.00(-2.61%)
May 03, 2022 0.0420 0.0473 0.0382 0.0383 181,408 -0.00(-9.03%)
May 02, 2022 0.0423 0.0472 0.0400 0.0421 119,530 -0.00(-4.75%)
Apr 29, 2022 0.0478 0.0482 0.0442 0.0442 6,853 -0.00(-1.78%)
Apr 28, 2022 0.0466 0.0473 0.0450 0.0450 68,747 -0.00(-2.17%)
Apr 27, 2022 0.0485 0.0510 0.0400 0.0460 20,112 +0.00(+0.22%)
Apr 26, 2022 0.0496 0.0515 0.0441 0.0459 43,935 -0.00(-7.83%)
Apr 25, 2022 0.0420 0.0503 0.0420 0.0498 7,385 -0.00(-0.40%)
Apr 22, 2022 0.0556 0.0556 0.0457 0.0500 348,331 -0.01(-11.97%)
Apr 21, 2022 0.0653 0.0653 0.0510 0.0568 109,579 -0.00(-6.43%)
Apr 20, 2022 0.0709 0.0709 0.0607 0.0607 81,266 +0.00(+4.48%)
Apr 19, 2022 0.0578 0.0600 0.0554 0.0581 10,513 -0.00(-3.33%)
Apr 18, 2022 0.0560 0.0601 0.0560 0.0601 4,594 +0.00(+1.01%)
Apr 14, 2022 0.0579 0.0599 0.0579 0.0595 19,550 +0.00(+1.88%)
Apr 13, 2022 0.0584 0.0615 0.0584 0.0584 5,450 -0.00(-5.19%)
Apr 12, 2022 0.0582 0.0641 0.0582 0.0616 67,599 +0.00(+0.00%)
Apr 11, 2022 0.0583 0.0641 0.0583 0.0616 19,100 +0.00(+4.94%)
Apr 08, 2022 0.0596 0.0620 0.0587 0.0587 18,000 +0.00(+6.53%)
Apr 07, 2022 0.0506 0.0615 0.0506 0.0551 58,057 -0.00(-0.54%)
Apr 06, 2022 0.0540 0.0604 0.0540 0.0554 32,240 -0.00(-7.67%)
Apr 05, 2022 0.0558 0.0600 0.0558 0.0600 6,103 +0.00(+0.00%)
Apr 04, 2022 0.0581 0.0600 0.0574 0.0600 9,621 +0.00(+9.09%)
Apr 01, 2022 0.0580 0.0580 0.0550 0.0550 78,100 -0.00(-0.90%)
Mar 31, 2022 0.0543 0.0572 0.0543 0.0555 6,323 -0.00(-2.12%)
Mar 30, 2022 0.0607 0.0607 0.0551 0.0567 17,370 -0.00(-6.59%)
Mar 29, 2022 0.0580 0.0609 0.0580 0.0607 116,440 +0.00(+0.33%)
Mar 28, 2022 0.0690 0.0690 0.0559 0.0605 76,515 -0.00(-5.47%)
Mar 25, 2022 0.0604 0.0651 0.0585 0.0640 292,522 +0.01(+16.36%)
Mar 24, 2022 0.0542 0.0550 0.0518 0.0550 14,700 +0.00(+7.63%)
Mar 23, 2022 0.0625 0.0629 0.0511 0.0511 485,385 +0.00(+6.68%)
Mar 22, 2022 0.0501 0.0523 0.0479 0.0479 32,767 -0.00(-2.24%)
Mar 21, 2022 0.0560 0.0560 0.0471 0.0490 58,650 +0.00(+7.46%)
Mar 18, 2022 0.0478 0.0480 0.0432 0.0456 2,010 -0.00(-5.00%)
Mar 17, 2022 0.0451 0.0480 0.0430 0.0480 42,940 +0.00(+6.19%)
Mar 16, 2022 0.0480 0.0480 0.0429 0.0452 14,486 -0.00(-1.09%)
Mar 15, 2022 0.0457 0.0457 0.0457 0.0457 100 +0.00(+2.01%)
Mar 14, 2022 0.0380 0.0468 0.0380 0.0448 19,180 -0.00(-5.88%)
Mar 11, 2022 0.0481 0.0519 0.0456 0.0476 29,604 +0.00(+1.93%)
Mar 10, 2022 0.0466 0.0476 0.0455 0.0467 46,205 -0.00(-1.48%)
Mar 09, 2022 0.0456 0.0474 0.0453 0.0474 40,854 +0.00(+5.33%)
Mar 08, 2022 0.0446 0.0476 0.0446 0.0450 24,400 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0490 0.0400 0.0450 65,008 -0.00(-9.64%)
Mar 04, 2022 0.0512 0.0515 0.0465 0.0498 39,604 -0.00(-4.05%)
Mar 03, 2022 0.0520 0.0520 0.0475 0.0519 32,515 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0519 0.0468 0.0519 131,720 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.