Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+9.09%)
May 22, 2023 0.0022 0 -0.00(-4.35%)
May 18, 2023 0.0023 0 -0.00(-4.17%)
May 17, 2023 0.0035 0.0035 0.0024 0.0024 210,000 +0.00(+9.09%)
May 16, 2023 0.0018 0.0027 0.0018 0.0022 260,000 +0.00(+10.00%)
May 15, 2023 0.0021 0.0036 0.0017 0.0020 829,000 -0.00(-4.76%)
May 12, 2023 0.0021 0.0021 0.0021 0.0021 110,000 +0.00(+23.53%)
May 09, 2023 0.0017 0 +0.00(+30.77%)
May 08, 2023 0.0030 0.0030 0.0013 0.0013 165,000 -0.00(-62.86%)
May 03, 2023 0.0035 0 +0.00(+40.00%)
May 02, 2023 0.0034 0.0034 0.0022 0.0025 2,130,506 +0.00(+0.00%)
May 01, 2023 0.0034 0.0034 0.0025 0.0025 153,680 +0.00(+0.00%)
Apr 28, 2023 0.0025 0.0025 0.0025 0.0025 148,900 +0.00(+0.00%)
Apr 27, 2023 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0025 0 +0.00(+38.89%)
Apr 20, 2023 0.0018 0 +0.00(+0.00%)
Apr 17, 2023 0.0018 0 -0.00(-30.77%)
Apr 13, 2023 0.0026 0 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0026 0.0018 0.0026 3,000 +0.00(+0.00%)
Apr 11, 2023 0.0026 0.0026 0.0018 0.0026 12,700 +0.00(+0.00%)
Apr 06, 2023 0.0026 0 +0.00(+0.00%)
Apr 04, 2023 0.0026 0 +0.00(+0.00%)
Apr 03, 2023 0.0020 0.0026 0.0018 0.0026 112,073 +0.00(+30.00%)
Mar 31, 2023 0.0030 0.0030 0.0020 0.0020 130,000 +0.00(+11.11%)
Mar 30, 2023 0.0023 0.0024 0.0018 0.0018 11,200 -0.00(-18.18%)
Mar 28, 2023 0.0022 0 +0.00(+22.22%)
Mar 23, 2023 0.0018 0 -0.00(-10.00%)
Mar 21, 2023 0.0020 0 -0.00(-28.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-3.45%)
Mar 17, 2023 0.0029 0.0033 0.0029 0.0029 77,550 -0.00(-42.00%)
Mar 14, 2023 0.0050 20 +0.00(+11.11%)
Mar 13, 2023 0.0045 0.0045 0.0045 0.0045 57,550 +0.00(+55.17%)
Mar 03, 2023 0.0029 0 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.