Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.130 2.200 2.000 2.030 114,540 -0.06(-2.87%)
May 27, 2021 2.100 2.200 2.070 2.090 157,086 +0.07(+3.47%)
May 26, 2021 2.000 2.100 1.960 2.020 89,123 +0.03(+1.51%)
May 25, 2021 2.010 2.100 1.960 1.990 90,040 -0.06(-2.93%)
May 24, 2021 2.050 2.150 1.920 2.050 92,763 +0.01(+0.49%)
May 21, 2021 2.050 2.190 2.030 2.040 126,010 -0.01(-0.49%)
May 20, 2021 2.030 2.270 2.030 2.050 112,823 +0.02(+0.99%)
May 19, 2021 2.060 2.061 1.860 2.030 67,473 +0.00(+0.00%)
May 18, 2021 2.020 2.060 1.860 2.030 58,316 +0.01(+0.50%)
May 17, 2021 2.080 2.090 1.950 2.020 44,170 -0.06(-2.88%)
May 14, 2021 1.990 2.100 1.975 2.080 54,972 +0.10(+5.05%)
May 13, 2021 2.050 2.200 1.870 1.980 97,733 -0.02(-1.00%)
May 12, 2021 2.040 2.040 1.950 2.000 68,393 -0.01(-0.50%)
May 11, 2021 1.980 2.110 1.850 2.010 50,476 +0.01(+0.50%)
May 10, 2021 2.080 2.140 1.900 2.000 163,309 -0.09(-4.31%)
May 07, 2021 2.220 2.270 2.010 2.090 95,974 -0.06(-2.79%)
May 06, 2021 2.280 2.330 2.020 2.150 174,016 -0.09(-4.02%)
May 05, 2021 2.320 2.320 2.230 2.240 104,986 -0.08(-3.43%)
May 04, 2021 2.350 2.375 2.300 2.320 74,219 -0.03(-1.30%)
May 03, 2021 2.350 2.450 2.300 2.350 77,290 +0.00(+0.00%)
Apr 30, 2021 2.500 2.540 2.350 2.350 63,100 -0.07(-2.89%)
Apr 29, 2021 2.570 2.650 2.300 2.420 170,804 -0.11(-4.35%)
Apr 28, 2021 2.510 2.640 2.470 2.530 238,902 +0.04(+1.81%)
Apr 27, 2021 2.310 2.540 2.250 2.485 232,938 +0.25(+11.43%)
Apr 26, 2021 2.145 2.235 2.010 2.230 153,369 +0.08(+3.72%)
Apr 23, 2021 2.130 2.240 2.020 2.150 102,500 +0.00(+0.00%)
Apr 22, 2021 2.050 2.180 2.010 2.150 151,190 +0.13(+6.44%)
Apr 21, 2021 1.895 2.060 1.830 2.020 110,475 +0.12(+6.32%)
Apr 20, 2021 2.035 2.035 1.700 1.900 254,679 -0.14(-6.86%)
Apr 19, 2021 2.095 2.110 2.000 2.040 150,271 -0.04(-1.92%)
Apr 16, 2021 2.135 2.150 2.010 2.080 214,000 -0.11(-5.02%)
Apr 15, 2021 2.300 2.350 2.150 2.190 209,322 -0.12(-5.19%)
Apr 14, 2021 2.420 2.500 2.300 2.310 117,580 -0.04(-1.70%)
Apr 13, 2021 2.300 2.500 2.300 2.350 104,337 +0.05(+2.17%)
Apr 12, 2021 2.450 2.550 2.300 2.300 117,751 -0.11(-4.56%)
Apr 09, 2021 2.490 2.550 2.400 2.410 84,900 -0.10(-3.98%)
Apr 08, 2021 2.515 2.570 2.450 2.510 95,037 -0.04(-1.57%)
Apr 07, 2021 2.600 2.600 2.350 2.550 134,726 +0.00(+0.00%)
Apr 06, 2021 2.430 2.610 2.380 2.550 84,962 +0.12(+4.94%)
Apr 05, 2021 2.550 2.650 2.400 2.430 149,193 -0.11(-4.33%)
Apr 01, 2021 2.580 2.630 2.500 2.540 146,100 +0.06(+2.42%)
Mar 31, 2021 2.315 2.600 2.270 2.480 216,334 +0.13(+5.53%)
Mar 30, 2021 2.190 2.370 2.150 2.350 186,219 +0.15(+6.82%)
Mar 29, 2021 2.275 2.290 2.150 2.200 153,192 -0.10(-4.35%)
Mar 26, 2021 2.235 2.510 2.200 2.300 216,300 +0.06(+2.91%)
Mar 25, 2021 2.280 2.320 2.150 2.235 124,508 -0.04(-1.97%)
Mar 24, 2021 2.540 2.590 2.150 2.280 219,306 -0.25(-9.88%)
Mar 23, 2021 2.645 2.740 2.500 2.530 108,648 -0.05(-1.94%)
Mar 22, 2021 2.565 2.600 2.500 2.580 133,290 +0.01(+0.39%)
Mar 19, 2021 2.610 2.750 2.410 2.570 222,600 -0.04(-1.53%)
Mar 18, 2021 2.725 2.800 2.600 2.610 138,120 -0.13(-4.74%)
Mar 17, 2021 2.650 2.800 2.650 2.740 395,417 +0.14(+5.38%)
Mar 16, 2021 2.565 2.700 2.510 2.600 98,847 -0.05(-1.89%)
Mar 15, 2021 2.435 2.650 2.420 2.650 142,269 +0.23(+9.50%)
Mar 12, 2021 2.475 2.570 2.420 2.420 102,500 -0.05(-2.02%)
Mar 11, 2021 2.410 2.580 2.380 2.470 95,438 +0.09(+3.78%)
Mar 10, 2021 2.550 2.590 2.300 2.380 150,383 -0.11(-4.42%)
Mar 09, 2021 2.430 2.590 2.280 2.490 80,525 +0.06(+2.47%)
Mar 08, 2021 2.545 2.640 2.380 2.430 228,701 -0.07(-2.80%)
Mar 05, 2021 2.375 2.600 2.150 2.500 397,600 +0.17(+7.30%)
Mar 04, 2021 2.480 2.640 2.330 2.330 399,293 -0.08(-3.32%)
Mar 03, 2021 2.435 2.650 2.410 2.410 261,599 -0.02(-0.82%)
Mar 02, 2021 2.610 2.630 2.300 2.430 223,944 -0.18(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.