Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.2594 -0.0195 (-6.99%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2300 0.1400 0.1900 3,300 -0.03(-13.64%)
May 28, 2020 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
May 27, 2020 0.1300 0.2300 0.1300 0.2200 5,320 +0.00(+0.00%)
May 26, 2020 0.2200 0.2300 0.1400 0.2200 14,852 -0.01(-4.35%)
May 21, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
May 20, 2020 0.2300 0.2300 0.1900 0.1900 5,300 -0.03(-13.64%)
May 19, 2020 0.1800 0.2200 0.1800 0.2200 4,042 +0.02(+7.84%)
May 18, 2020 0.1800 0.2040 0.1800 0.2040 15,750 +0.00(+2.00%)
May 15, 2020 0.2300 0.2400 0.2000 0.2000 35,900 +0.00(+0.00%)
May 14, 2020 0.2199 0.2500 0.1850 0.2000 22,852 -0.02(-9.09%)
May 13, 2020 0.2300 0.2300 0.2200 0.2200 1,790 +0.03(+15.79%)
May 12, 2020 0.1950 0.2500 0.1900 0.1900 8,629 -0.06(-24.00%)
May 11, 2020 0.2500 0.2500 0.2500 0.2500 1,230 +0.00(+0.00%)
May 08, 2020 0.2350 0.2500 0.1900 0.2500 4,100 +0.03(+13.64%)
May 07, 2020 0.2000 0.2500 0.1900 0.2200 18,754 +0.02(+9.73%)
May 06, 2020 0.2005 0.2005 0.2005 0.2005 230 -0.04(-16.46%)
May 05, 2020 0.1900 0.2450 0.1900 0.2400 34,216 +0.05(+26.32%)
May 04, 2020 0.1900 0.2400 0.1900 0.1900 3,197 +0.00(+0.00%)
May 01, 2020 0.2350 0.2400 0.1900 0.1900 13,200 -0.02(-9.52%)
Apr 30, 2020 0.2500 0.2500 0.1900 0.2100 12,800 -0.04(-16.00%)
Apr 29, 2020 0.1900 0.2500 0.1900 0.2500 17,791 +0.01(+4.17%)
Apr 28, 2020 0.2300 0.2400 0.2300 0.2400 9,400 +0.00(+0.00%)
Apr 27, 2020 0.2719 0.2719 0.1900 0.2400 30,184 -0.01(-4.00%)
Apr 24, 2020 0.1900 0.2500 0.1900 0.2500 1,100 -0.01(-1.96%)
Apr 23, 2020 0.2350 0.2700 0.2350 0.2550 8,000 +0.01(+2.00%)
Apr 22, 2020 0.2000 0.2500 0.1800 0.2500 22,300 +0.01(+4.17%)
Apr 21, 2020 0.2700 0.2700 0.2200 0.2400 20,096 -0.01(-4.00%)
Apr 20, 2020 0.2700 0.2700 0.1600 0.2500 3,583 -0.02(-7.41%)
Apr 17, 2020 0.2600 0.2700 0.2300 0.2700 16,700 +0.02(+8.00%)
Apr 16, 2020 0.2050 0.2700 0.1600 0.2500 8,217 +0.04(+19.10%)
Apr 15, 2020 0.2000 0.2500 0.1600 0.2099 16,213 +0.05(+31.19%)
Apr 14, 2020 0.2000 0.2400 0.1600 0.1600 84,380 -0.07(-30.43%)
Apr 13, 2020 0.2600 0.2600 0.2300 0.2300 4,451 -0.03(-11.54%)
Apr 09, 2020 0.3000 0.3200 0.2000 0.2600 37,300 -0.01(-3.70%)
Apr 08, 2020 0.3000 0.3000 0.2500 0.2700 16,110 -0.03(-10.00%)
Apr 07, 2020 0.3000 0.3000 0.2800 0.3000 18,437 +0.02(+9.09%)
Apr 06, 2020 0.4100 0.4100 0.2500 0.2750 55,095 -0.13(-32.93%)
Apr 03, 2020 0.2400 0.5500 0.2300 0.4100 187,300 +0.18(+78.26%)
Apr 02, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Apr 01, 2020 0.2300 0.2300 0.2300 0.2300 278 -0.02(-7.89%)
Mar 31, 2020 0.2398 0.2498 0.1900 0.2497 3,403 -0.00(-0.04%)
Mar 30, 2020 0.2400 0.2499 0.1600 0.2498 11,151 +0.04(+18.95%)
Mar 27, 2020 0.2499 0.2499 0.2100 0.2100 1,500 -0.02(-10.64%)
Mar 26, 2020 0.2200 0.2350 0.2100 0.2350 19,065 +0.02(+11.90%)
Mar 25, 2020 0.2274 0.2274 0.1600 0.2100 4,116 +0.01(+5.00%)
Mar 24, 2020 0.2290 0.2290 0.1600 0.2000 4,025 -0.01(-4.76%)
Mar 23, 2020 0.2095 0.2500 0.1500 0.2100 13,733 +0.01(+5.00%)
Mar 20, 2020 0.1650 0.2000 0.1650 0.2000 4,100 +0.07(+53.85%)
Mar 19, 2020 0.1500 0.2100 0.1300 0.1300 10,280 -0.02(-13.33%)
Mar 18, 2020 0.1900 0.1900 0.1100 0.1500 24,774 -0.04(-21.05%)
Mar 17, 2020 0.1300 0.2500 0.1300 0.1900 28,472 -0.06(-24.00%)
Mar 16, 2020 0.3157 0.3157 0.1900 0.2500 32,071 -0.04(-13.79%)
Mar 13, 2020 0.2940 0.3400 0.1500 0.2900 4,900 +0.07(+31.82%)
Mar 12, 2020 0.3290 0.3930 0.2200 0.2200 119,798 -0.11(-33.33%)
Mar 11, 2020 0.3900 0.3900 0.3100 0.3300 18,215 +0.01(+3.13%)
Mar 10, 2020 0.4899 0.4899 0.2250 0.3200 42,804 -0.08(-20.00%)
Mar 09, 2020 0.3500 0.4499 0.3500 0.4000 40,617 -0.01(-2.91%)
Mar 06, 2020 0.3002 0.5050 0.3002 0.4120 19,000 -0.05(-11.40%)
Mar 05, 2020 0.4102 0.5050 0.4102 0.4650 110,256 -0.03(-7.00%)
Mar 04, 2020 0.5300 0.5300 0.2700 0.5000 103,482 +0.09(+21.95%)
Mar 03, 2020 0.5500 0.5500 0.4100 0.4100 73,451 -0.14(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.