Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1090 0.1090 0.1090 0 +0.03(+35.24%)
May 26, 2021 0.0807 0.0807 0.0806 0.0806 2,535 +0.00(+0.00%)
May 25, 2021 0.0880 0.0880 0.0804 0.0806 10,608 -0.02(-21.37%)
May 20, 2021 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
May 19, 2021 0.1102 0.1102 0.1025 0.1025 2,325 +0.00(+0.29%)
May 18, 2021 0.1100 0.1100 0.1022 0.1022 16,537 +0.00(+1.39%)
May 17, 2021 0.1800 0.1800 0.1008 0.1008 39,026 -0.01(-8.45%)
May 14, 2021 0.2000 0.2000 0.1101 0.1101 4,826 -0.01(-8.25%)
May 13, 2021 0.1999 0.1999 0.1012 0.1200 58,678 -0.07(-36.84%)
May 12, 2021 0.4450 0.4450 0.0761 0.1900 282,647 -0.26(-57.78%)
May 11, 2021 0.0111 0.4500 0.0111 0.4500 4,344 +0.19(+73.08%)
May 10, 2021 0.1949 1.110 0.0601 0.2600 273,194 +0.07(+33.40%)
May 07, 2021 0.1949 0.1949 0.1949 0.1949 1,731 +0.12(+172.97%)
May 06, 2021 0.0111 0.2749 0.0111 0.0714 4,059 -0.00(-0.83%)
May 04, 2021 0.0720 0.0720 0.0720 21 +0.00(+0.56%)
May 03, 2021 0.0716 0.0716 0.0716 0.0716 1,800 -0.00(-0.56%)
Apr 30, 2021 0.0711 0.0720 0.0711 0.0720 1,600 +0.00(+1.84%)
Apr 29, 2021 0.0808 0.0808 0.0707 0.0707 598 +0.00(+0.86%)
Apr 28, 2021 0.0701 0.0701 0.0701 0.0701 836 -0.00(-1.41%)
Apr 27, 2021 0.0614 0.0711 0.0614 0.0711 5,131 -0.00(-0.42%)
Apr 26, 2021 0.0714 0.1400 0.0714 0.0714 5,848 -0.00(-0.28%)
Apr 23, 2021 0.1400 0.2099 0.0701 0.0716 18,700 +0.01(+16.61%)
Apr 22, 2021 0.0600 0.0614 0.0600 0.0614 7,109 +0.00(+0.00%)
Apr 21, 2021 0.0614 0.0614 0.0614 0.0614 286 +0.00(+0.49%)
Apr 20, 2021 0.0611 0.0611 0.0611 0.0611 750 -0.03(-32.11%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 312 +0.01(+12.50%)
Apr 16, 2021 0.1498 0.1498 0.0720 0.0800 15,900 +0.00(+0.00%)
Apr 15, 2021 0.1387 0.1387 0.0800 0.0800 2,001 +0.01(+14.12%)
Apr 14, 2021 0.0701 0.0701 0.0701 0.0701 3,201 -0.02(-22.20%)
Apr 13, 2021 0.0901 0.0901 0.0901 0.0901 1,064 +0.00(+0.00%)
Apr 12, 2021 0.0901 0.0901 0.0901 0.0901 715 +0.02(+28.71%)
Apr 09, 2021 0.0701 0.0701 0.0700 0.0700 6,600 -0.00(-5.41%)
Apr 08, 2021 0.0730 0.0780 0.0730 0.0740 2,000 +0.00(+1.37%)
Apr 07, 2021 0.0111 0.0730 0.0111 0.0730 1,002 -0.01(-8.75%)
Apr 06, 2021 0.0759 0.0800 0.0759 0.0800 820 -0.01(-12.47%)
Apr 05, 2021 0.0723 0.1540 0.0723 0.0914 6,075 -0.01(-8.60%)
Apr 01, 2021 0.0800 0.1000 0.0800 0.1000 4,000 +0.03(+41.84%)
Mar 31, 2021 0.0705 0.0705 0.0705 0.0705 1,153 +0.00(+0.14%)
Mar 30, 2021 0.0704 0.0704 0.0704 0.0704 100 -0.00(-0.14%)
Mar 26, 2021 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.57%)
Mar 24, 2021 0.1400 0.1400 0.0696 0.0696 1,100 -0.08(-54.48%)
Mar 23, 2021 0.0696 0.1529 0.0696 0.1529 13,800 -0.00(-0.07%)
Mar 22, 2021 0.1530 0.1530 0.1530 15 +0.00(+0.00%)
Mar 19, 2021 0.0792 0.1999 0.0792 0.1530 4,200 +0.01(+9.68%)
Mar 18, 2021 0.1700 0.1739 0.1200 0.1395 46,536 -0.04(-20.15%)
Mar 17, 2021 0.2210 0.2210 0.0694 0.1747 6,180 +0.11(+153.56%)
Mar 16, 2021 0.1999 0.1999 0.0689 0.0689 5,544 +0.01(+13.88%)
Mar 15, 2021 0.0605 0.0605 0.0605 0.0605 600 -0.09(-59.59%)
Mar 12, 2021 0.1500 0.1500 0.0600 0.1497 8,600 -0.00(-0.20%)
Mar 11, 2021 0.1999 0.1999 0.1500 0.1500 750 +0.00(+0.40%)
Mar 10, 2021 0.2000 0.2110 0.0565 0.1494 13,743 -0.10(-40.22%)
Mar 09, 2021 0.0997 0.2499 0.0475 0.2499 21,845 +0.19(+342.30%)
Mar 08, 2021 0.0565 0.0997 0.0560 0.0565 3,580 +0.00(+1.62%)
Mar 05, 2021 0.0997 0.0997 0.0556 0.0556 800 +0.00(+0.18%)
Mar 04, 2021 0.0997 0.0997 0.0555 0.0555 1,325 -0.04(-44.33%)
Mar 03, 2021 0.0997 0.0999 0.0111 0.0997 16,824 -0.00(-0.20%)
Mar 02, 2021 0.0555 0.0999 0.0555 0.0999 3,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.