Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thor Exploration Ltd (OP: THXPF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.2309	0	-0.00(-1.83%)
Apr 27, 2023	0.2352	0.2352	0.2352	0.2352	500	-0.01(-5.50%)
Apr 20, 2023				0.2489	0	+0.00(+1.34%)
Apr 19, 2023	0.2455	0.2457	0.2455	0.2456	25,000	-0.00(-1.76%)
Apr 18, 2023	0.2500	0.2500	0.2500	0.2500	10,100	+0.04(+19.05%)
Apr 17, 2023	0.2100	0.2100	0.2100	0.2100	15,540	-0.00(-0.10%)
Apr 11, 2023				0.2102	0	-0.04(-15.92%)
Apr 04, 2023				0.2500	40,000	+0.04(+19.05%)
Mar 29, 2023				0.2100	0	-0.01(-2.42%)
Mar 27, 2023				0.2152	0	-0.00(-2.18%)
Mar 24, 2023	0.2200	0.2200	0.2200	0.2200	6,000	-0.01(-2.65%)
Mar 23, 2023	0.2260	0.2260	0.2260	0.2260	5,050	+0.01(+2.73%)
Mar 21, 2023				0.2200	1,500	+0.00(+0.00%)
Mar 20, 2023	0.2275	0.2275	0.2200	0.2200	7,500	+0.00(+0.92%)
Mar 16, 2023				0.2180	0	-0.01(-3.11%)
Mar 15, 2023	0.2250	0.2250	0.2250	0.2250	9,900	-0.00(-0.35%)
Mar 13, 2023				0.2258	0	+0.02(+7.52%)
Mar 09, 2023				0.2100	0	-0.01(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Thor Exploration Ltd (OP: THXPF )

Historical Prices