Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (OP: NVACF )

0.8520 +0.0070 (+0.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.5268	3	+0.04(+8.93%)
Apr 24, 2023				0.4836	0	+0.02(+3.55%)
Apr 14, 2023				0.4670	49	-0.04(-7.63%)
Apr 12, 2023				0.5056	0	+0.02(+3.27%)
Apr 11, 2023	0.4896	0.4896	0.4896	0.4896	3,000	+0.01(+1.66%)
Apr 10, 2023	0.4816	0.4816	0.4816	0.4816	300	-0.07(-12.10%)
Apr 04, 2023				0.5479	31	+0.02(+4.16%)
Apr 03, 2023	0.5260	0.5260	0.5260	0.5260	100	+0.00(+0.63%)
Mar 30, 2023				0.5227	0	-0.02(-2.90%)
Mar 15, 2023				0.5383	35	-0.04(-7.46%)
Mar 14, 2023	0.5817	0.5817	0.5817	0.5817	100	-0.01(-1.02%)
Mar 06, 2023				0.5877	132	+0.03(+4.59%)
Mar 03, 2023	0.5400	0.5619	0.5400	0.5619	2,302	+0.01(+1.61%)
Mar 02, 2023	0.5530	0.5530	0.5530	0.5530	165	-0.02(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nova Cannabis Inc (OP: NVACF )

Historical Prices