Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0089 0.0106 0.0080 0.0104 139,555 +0.00(+14.29%)
May 30, 2023 0.0093 0.0119 0.0090 0.0091 308,840 -0.00(-9.00%)
May 26, 2023 0.0090 0.0123 0.0090 0.0100 287,786 +0.00(+3.09%)
May 25, 2023 0.0100 0.0120 0.0089 0.0097 539,904 -0.00(-11.82%)
May 24, 2023 0.0080 0.0120 0.0080 0.0110 438,463 +0.00(+2.80%)
May 23, 2023 0.0102 0.0112 0.0089 0.0107 274,776 +0.00(+7.00%)
May 22, 2023 0.0088 0.0110 0.0088 0.0100 435,855 +0.00(+1.01%)
May 19, 2023 0.0080 0.0110 0.0080 0.0099 410,633 +0.00(+11.24%)
May 18, 2023 0.0080 0.0120 0.0071 0.0089 391,168 +0.00(+4.71%)
May 17, 2023 0.0081 0.0120 0.0081 0.0085 1,108,714 -0.00(-12.37%)
May 16, 2023 0.0098 0.0099 0.0081 0.0097 267,063 -0.00(-1.02%)
May 15, 2023 0.0090 0.0100 0.0090 0.0098 409,707 +0.00(+0.00%)
May 12, 2023 0.0100 0.0114 0.0090 0.0098 647,632 -0.00(-2.00%)
May 11, 2023 0.0100 0.0127 0.0095 0.0100 448,648 -0.00(-0.99%)
May 10, 2023 0.0090 0.0120 0.0090 0.0101 1,505,406 +0.00(+6.32%)
May 09, 2023 0.0150 0.0160 0.0145 0.0095 7,090,970 -0.01(-40.62%)
May 08, 2023 0.0206 0.0225 0.0152 0.0160 4,417,419 -0.01(-30.43%)
May 05, 2023 0.0243 0.0253 0.0222 0.0230 122,703 -0.00(-2.95%)
May 04, 2023 0.0228 0.0243 0.0225 0.0237 58,729 +0.00(+3.04%)
May 03, 2023 0.0215 0.0243 0.0215 0.0230 697,134 +0.00(+11.11%)
May 02, 2023 0.0260 0.0260 0.0207 0.0207 507,339 -0.00(-1.43%)
May 01, 2023 0.0205 0.0240 0.0205 0.0210 541,062 -0.00(-9.87%)
Apr 28, 2023 0.0230 0.0236 0.0220 0.0233 179,585 +0.00(+5.91%)
Apr 27, 2023 0.0218 0.0275 0.0205 0.0220 532,858 +0.00(+1.38%)
Apr 26, 2023 0.0270 0.0289 0.0217 0.0217 1,254,543 -0.01(-19.03%)
Apr 25, 2023 0.0314 0.0350 0.0260 0.0268 675,054 -0.00(-14.92%)
Apr 24, 2023 0.0380 0.0380 0.0275 0.0315 306,140 -0.00(-3.96%)
Apr 21, 2023 0.0289 0.0360 0.0253 0.0328 342,132 +0.00(+12.71%)
Apr 20, 2023 0.0280 0.0330 0.0270 0.0291 258,909 +0.00(+7.78%)
Apr 19, 2023 0.0295 0.0320 0.0270 0.0270 486,854 -0.01(-15.63%)
Apr 18, 2023 0.0325 0.0371 0.0310 0.0320 302,794 -0.00(-11.11%)
Apr 17, 2023 0.0335 0.0394 0.0308 0.0360 1,461,831 -0.00(-7.93%)
Apr 14, 2023 0.0349 0.0441 0.0295 0.0391 1,915,760 +0.00(+12.36%)
Apr 13, 2023 0.0250 0.0349 0.0215 0.0348 1,763,452 +0.01(+49.36%)
Apr 12, 2023 0.0240 0.0280 0.0215 0.0233 235,959 -0.00(-8.63%)
Apr 11, 2023 0.0240 0.0265 0.0238 0.0255 308,853 +0.00(+7.14%)
Apr 10, 2023 0.0213 0.0256 0.0211 0.0238 137,464 +0.00(+2.59%)
Apr 06, 2023 0.0210 0.0239 0.0200 0.0232 775,230 +0.00(+10.48%)
Apr 05, 2023 0.0200 0.0255 0.0200 0.0210 172,490 -0.00(-17.00%)
Apr 04, 2023 0.0222 0.0279 0.0220 0.0253 107,041 +0.00(+15.00%)
Apr 03, 2023 0.0209 0.0283 0.0209 0.0220 272,310 -0.00(-12.00%)
Mar 31, 2023 0.0208 0.0262 0.0208 0.0250 149,295 +0.00(+12.61%)
Mar 30, 2023 0.0201 0.0240 0.0201 0.0222 90,986 +0.00(+3.26%)
Mar 29, 2023 0.0220 0.0243 0.0180 0.0215 448,020 -0.00(-3.15%)
Mar 28, 2023 0.0260 0.0260 0.0201 0.0222 186,905 -0.00(-10.48%)
Mar 27, 2023 0.0250 0.0282 0.0210 0.0248 292,115 +0.00(+1.64%)
Mar 24, 2023 0.0233 0.0256 0.0224 0.0244 194,448 -0.00(-1.21%)
Mar 23, 2023 0.0240 0.0274 0.0233 0.0247 124,955 -0.00(-1.20%)
Mar 22, 2023 0.0225 0.0250 0.0224 0.0250 246,930 -0.00(-1.96%)
Mar 21, 2023 0.0224 0.0270 0.0224 0.0255 518,079 -0.00(-5.20%)
Mar 20, 2023 0.0255 0.0273 0.0210 0.0269 431,303 +0.00(+5.49%)
Mar 17, 2023 0.0290 0.0320 0.0200 0.0255 1,230,276 -0.00(-6.59%)
Mar 16, 2023 0.0260 0.0295 0.0225 0.0273 885,985 +0.00(+9.20%)
Mar 15, 2023 0.0250 0.0300 0.0200 0.0250 948,092 -0.00(-14.09%)
Mar 14, 2023 0.0300 0.0345 0.0270 0.0291 292,271 -0.00(-2.68%)
Mar 13, 2023 0.0300 0.0300 0.0220 0.0299 735,037 -0.00(-6.56%)
Mar 10, 2023 0.0350 0.0350 0.0300 0.0320 503,308 -0.00(-4.48%)
Mar 09, 2023 0.0360 0.0360 0.0320 0.0335 286,574 -0.00(-4.29%)
Mar 08, 2023 0.0330 0.0378 0.0330 0.0350 905,912 +0.00(+6.06%)
Mar 07, 2023 0.0318 0.0360 0.0318 0.0330 229,757 -0.00(-4.62%)
Mar 06, 2023 0.0320 0.0363 0.0310 0.0346 78,592 +0.00(+2.98%)
Mar 03, 2023 0.0313 0.0350 0.0310 0.0336 130,233 -0.00(-1.18%)
Mar 02, 2023 0.0317 0.0345 0.0309 0.0340 294,163 +0.00(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.