Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ALMU )

3.650 +0.240 (+7.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				4.000	0	+0.02(+0.63%)
May 04, 2023	3.940	4.000	3.940	3.975	1,246	-0.22(-5.13%)
May 01, 2023				4.190	0	-0.06(-1.41%)
Apr 24, 2023				4.250	0	+0.00(+0.00%)
Apr 14, 2023				4.250	0	+0.25(+6.25%)
Apr 13, 2023	4.000	4.000	4.000	4.000	850	+0.50(+14.29%)
Apr 12, 2023	3.500	3.500	3.500	3.500	888	+0.11(+3.24%)
Apr 10, 2023				3.390	0	-0.21(-5.83%)
Apr 06, 2023	3.600	3.600	3.600	3.600	100	-0.20(-5.26%)
Apr 03, 2023				3.800	0	+0.20(+5.56%)
Mar 30, 2023				3.600	0	+0.00(+0.00%)
Mar 29, 2023	3.500	4.000	3.400	3.600	12,052	+0.20(+5.88%)
Mar 28, 2023	3.560	3.560	3.400	3.400	1,000	+0.05(+1.49%)
Mar 20, 2023				3.350	73	+1.34(+66.67%)
Mar 17, 2023	3.300	4.000	2.010	2.010	1,800	-1.95(-49.24%)
Mar 15, 2023				3.960	0	+0.24(+6.45%)
Mar 14, 2023	3.720	3.720	3.720	3.720	2,000	+0.00(+0.00%)
Mar 13, 2023	3.500	3.720	3.500	3.720	1,251	+0.22(+6.29%)
Mar 10, 2023	3.500	3.500	3.500	3.500	500	+0.00(+0.00%)
Mar 09, 2023	3.500	3.500	3.500	3.500	300	+0.00(+0.00%)
Mar 08, 2023	3.500	3.500	3.500	3.500	400	+0.04(+1.01%)
Mar 03, 2023				3.465	0	-0.04(-1.00%)
Mar 02, 2023	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: ALMU )

Historical Prices