Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRMKW )

0.0051 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0051 0 -0.00(-49.00%)
May 05, 2023 0.0100 0 +0.00(+1.01%)
May 04, 2023 0.0099 0.0099 0.0049 0.0099 543,272 -0.00(-1.00%)
May 03, 2023 0.0051 0.0100 0.0025 0.0100 394,000 +0.00(+96.08%)
Apr 28, 2023 0.0051 0 +0.00(+0.00%)
Apr 26, 2023 0.0051 0 +0.00(+0.00%)
Apr 25, 2023 0.0051 0.0051 0.0051 0.0051 45,000 +0.00(+0.00%)
Apr 24, 2023 0.0051 0.0051 0.0051 0.0051 167 +0.00(+0.00%)
Apr 21, 2023 0.0080 0.0081 0.0051 0.0051 140,000 -0.00(-36.25%)
Apr 20, 2023 0.0084 0.0101 0.0080 0.0080 954,383 +0.01(+263.64%)
Apr 18, 2023 0.0022 0 -0.00(-12.00%)
Apr 17, 2023 0.0025 0.0025 0.0025 0.0025 23,800 +0.00(+0.00%)
Apr 13, 2023 0.0025 0 +0.00(+0.00%)
Apr 12, 2023 0.0038 0.0038 0.0025 0.0025 50,000 -0.00(-34.21%)
Apr 06, 2023 0.0038 0 -0.01(-58.24%)
Apr 05, 2023 0.0039 0.0095 0.0036 0.0091 1,113,016 -0.00(-7.14%)
Apr 03, 2023 0.0098 0 -0.00(-2.00%)
Mar 31, 2023 0.0070 0.0100 0.0039 0.0100 57,329 +0.00(+0.00%)
Mar 29, 2023 0.0100 0 +0.01(+163.16%)
Mar 28, 2023 0.0100 0.0100 0.0038 0.0038 23,600 -0.01(-62.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 22, 2023 0.0038 0.0100 0.0038 0.0100 20,090 -0.00(-9.09%)
Mar 21, 2023 0.0056 0.0110 0.0038 0.0110 495,400 -0.00(-21.43%)
Mar 17, 2023 0.0140 0 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0150 0.0052 0.0140 214,500 +0.00(+40.00%)
Mar 15, 2023 0.0062 0.0150 0.0050 0.0100 290,200 -0.01(-47.37%)
Mar 14, 2023 0.0095 0.0190 0.0069 0.0190 29,367 -0.00(-5.00%)
Mar 13, 2023 0.0120 0.0200 0.0065 0.0200 55,000 -0.01(-28.57%)
Mar 10, 2023 0.0280 0.0280 0.0063 0.0280 45,500 +0.00(+0.00%)
Mar 07, 2023 0.0280 0 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0280 0.0150 0.0280 7,668 +0.00(+0.00%)
Mar 03, 2023 0.0160 0.0280 0.0160 0.0280 36,022 +0.00(+0.00%)
Mar 02, 2023 0.0086 0.0280 0.0086 0.0280 19,087 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.