Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: XBRAD )

0.1359 UNCHANGED

Last Price Updated: 2:52 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.1359	0	-0.02(-12.38%)
Mar 27, 2023	0.1547	0.1700	0.1402	0.1551	16,187	-0.01(-4.26%)
Mar 24, 2023	0.1575	0.1620	0.1428	0.1620	589	+0.02(+12.89%)
Mar 23, 2023	0.1170	0.1590	0.1170	0.1435	56,628	+0.03(+22.65%)
Mar 22, 2023	0.1340	0.1340	0.1170	0.1170	3,887	-0.02(-12.36%)
Mar 21, 2023	0.1697	0.1767	0.1335	0.1335	19,914	-0.01(-6.64%)
Mar 20, 2023	0.1086	0.1661	0.0920	0.1430	6,100	+0.04(+33.64%)
Mar 17, 2023	0.1105	0.1160	0.1070	0.1070	5,902	-0.03(-20.15%)
Mar 16, 2023	0.1190	0.1340	0.1150	0.1340	2,950	+0.01(+11.67%)
Mar 15, 2023	0.1650	0.1650	0.1200	0.1200	22,698	-0.04(-24.67%)
Mar 14, 2023	0.1410	0.1697	0.1180	0.1593	47,936	+0.00(+1.79%)
Mar 13, 2023	0.1890	0.1890	0.1565	0.1565	37,205	-0.04(-21.75%)
Mar 10, 2023	0.1910	0.2000	0.1600	0.2000	74,234	+0.01(+5.26%)
Mar 09, 2023	0.0435	0.2720	0.0435	0.1900	145,664	+0.13(+202.07%)
Mar 08, 2023	0.0635	0.0740	0.0480	0.0629	549	+0.02(+39.78%)
Mar 07, 2023	0.0635	0.0635	0.0450	0.0450	3,166	-0.02(-29.36%)
Mar 06, 2023	0.0450	0.0647	0.0450	0.0637	17,412	+0.01(+30.00%)
Mar 03, 2023	0.0673	0.0674	0.0490	0.0490	10,755	-0.01(-22.83%)
Mar 02, 2023	0.0570	0.0910	0.0570	0.0635	14,538	+0.03(+120.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: XBRAD )

Historical Prices