Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1600 0.0900 0.1600 194,230 +0.02(+14.29%)
May 05, 2023 0.1295 0.1400 0.1100 0.1400 3,532 -0.00(-0.36%)
May 04, 2023 0.0860 0.1405 0.0851 0.1405 585 +0.03(+27.73%)
May 03, 2023 0.1101 0.1101 0.1100 0.1100 2,120 -0.01(-8.33%)
May 02, 2023 0.1111 0.1300 0.1111 0.1200 330 -0.01(-8.95%)
May 01, 2023 0.1390 0.1390 0.0810 0.1318 80,730 +0.01(+4.77%)
Apr 28, 2023 0.0800 0.1258 0.0644 0.1258 221,809 +0.04(+40.87%)
Apr 27, 2023 0.0715 0.0893 0.0710 0.0893 14,201 +0.02(+25.95%)
Apr 26, 2023 0.0760 0.0900 0.0700 0.0709 32,141 -0.01(-6.71%)
Apr 24, 2023 0.0760 0 -0.02(-21.24%)
Apr 21, 2023 0.0903 0.1155 0.0860 0.0965 19,419 -0.02(-19.58%)
Apr 20, 2023 0.1250 0.1250 0.1052 0.1200 2,500 -0.01(-4.00%)
Apr 19, 2023 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Apr 18, 2023 0.1351 0.1351 0.0880 0.1250 70,894 -0.01(-7.48%)
Apr 13, 2023 0.1351 0 +0.01(+10.29%)
Apr 12, 2023 0.1225 0.1225 0.1152 0.1225 322 -0.01(-5.70%)
Apr 11, 2023 0.1002 0.1299 0.1001 0.1299 9,602 +0.00(+0.00%)
Apr 10, 2023 0.0821 0.1301 0.0821 0.1299 28,213 +0.01(+8.16%)
Apr 06, 2023 0.1201 0.1201 0.1201 0.1201 100 +0.01(+13.30%)
Apr 05, 2023 0.1160 0.1301 0.1010 0.1060 10,034 +0.03(+32.50%)
Apr 04, 2023 0.1200 0.1400 0.0750 0.0800 89,767 -0.02(-20.00%)
Apr 03, 2023 0.0930 0.1010 0.0701 0.1000 66,457 +0.02(+25.00%)
Mar 31, 2023 0.1000 0.1000 0.0800 0.0800 14,121 -0.01(-11.11%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 100 -0.00(-5.06%)
Mar 29, 2023 0.0913 0.0948 0.0913 0.0948 648 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.