Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0281 0.0296 0.0269 0.0287 121,236 +0.00(+1.41%)
May 30, 2023 0.0280 0.0317 0.0269 0.0283 53,087 -0.00(-4.39%)
May 26, 2023 0.0300 0.0321 0.0283 0.0296 94,015 -0.00(-5.73%)
May 25, 2023 0.0327 0.0327 0.0290 0.0314 297,542 -0.00(-5.99%)
May 24, 2023 0.0306 0.0334 0.0306 0.0334 68,260 +0.00(+4.05%)
May 23, 2023 0.0340 0.0349 0.0306 0.0321 20,828 -0.00(-6.41%)
May 22, 2023 0.0306 0.0349 0.0306 0.0343 25,396 +0.00(+9.24%)
May 19, 2023 0.0306 0.0336 0.0296 0.0314 29,155 -0.00(-4.27%)
May 18, 2023 0.0315 0.0342 0.0306 0.0328 69,787 +0.00(+7.19%)
May 17, 2023 0.0320 0.0337 0.0306 0.0306 113,783 -0.00(-4.38%)
May 16, 2023 0.0334 0.0337 0.0320 0.0320 39,784 -0.00(-4.48%)
May 15, 2023 0.0320 0.0350 0.0320 0.0335 147,793 +0.00(+4.69%)
May 12, 2023 0.0306 0.0335 0.0306 0.0320 234,456 +0.00(+4.58%)
May 11, 2023 0.0303 0.0350 0.0290 0.0306 418,677 +0.00(+5.52%)
May 10, 2023 0.0300 0.0306 0.0290 0.0290 118,954 -0.00(-3.33%)
May 09, 2023 0.0290 0.0325 0.0290 0.0300 77,605 +0.00(+3.45%)
May 08, 2023 0.0307 0.0307 0.0290 0.0290 156,848 -0.00(-10.77%)
May 05, 2023 0.0290 0.0355 0.0290 0.0325 176,903 +0.00(+1.56%)
May 04, 2023 0.0289 0.0322 0.0280 0.0320 35,695 +0.00(+0.00%)
May 03, 2023 0.0246 0.0350 0.0246 0.0320 86,653 -0.00(-3.03%)
May 02, 2023 0.0300 0.0362 0.0265 0.0330 251,357 -0.00(-7.04%)
May 01, 2023 0.0336 0.0390 0.0300 0.0355 127,748 +0.00(+1.43%)
Apr 28, 2023 0.0355 0.0375 0.0320 0.0350 40,981 -0.00(-3.31%)
Apr 27, 2023 0.0372 0.0400 0.0312 0.0362 294,167 +0.00(+4.62%)
Apr 26, 2023 0.0300 0.0379 0.0300 0.0346 172,439 +0.00(+15.33%)
Apr 25, 2023 0.0368 0.0400 0.0300 0.0300 235,221 -0.01(-19.57%)
Apr 24, 2023 0.0350 0.0373 0.0350 0.0373 117,583 -0.00(-1.84%)
Apr 21, 2023 0.0390 0.0410 0.0350 0.0380 54,384 +0.00(+0.80%)
Apr 20, 2023 0.0366 0.0389 0.0360 0.0377 139,145 +0.00(+1.34%)
Apr 19, 2023 0.0350 0.0372 0.0350 0.0372 23,962 -0.00(-3.88%)
Apr 18, 2023 0.0376 0.0387 0.0360 0.0387 18,049 +0.00(+6.61%)
Apr 17, 2023 0.0374 0.0422 0.0345 0.0363 121,122 -0.00(-9.02%)
Apr 14, 2023 0.0395 0.0399 0.0335 0.0399 65,965 +0.00(+1.01%)
Apr 13, 2023 0.0339 0.0424 0.0312 0.0395 106,044 +0.00(+9.42%)
Apr 12, 2023 0.0339 0.0430 0.0339 0.0361 137,933 -0.00(-2.43%)
Apr 11, 2023 0.0340 0.0420 0.0329 0.0370 87,383 +0.01(+24.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.