Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reunion Gold Corp (OP: RGDFF )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		0.0766	0.0766	0.0766	0	+0.01(+13.99%)
May 22, 2014		0.0672	0.0672	0.0672	0	+0.02(+34.40%)
May 21, 2014	0.0701	0.0701	0.0500	0.0500	9,000	-0.02(-25.71%)
May 20, 2014	0.0620	0.0673	0.0620	0.0673	150,000	-0.00(-1.03%)
May 16, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.74%)
May 15, 2014	0.0675	0.0675	0.0675	0.0675	28,750	-0.02(-24.75%)
Apr 30, 2014		0.0897	0.0897	0.0897	0	-0.01(-5.58%)
Apr 29, 2014	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-12.04%)
Apr 14, 2014	0.1080	0.1080	0.1080	0.1080	29,000	+0.02(+24.14%)
Mar 27, 2014	0.0870	0.0870	0.0870	0.0870	0	-0.02(-14.96%)
Mar 21, 2014	0.1023	0.1023	0.1023	0.1023	0	-0.00(-3.49%)
Mar 20, 2014	0.0990	0.1060	0.0940	0.1060	9,000	+0.01(+8.94%)
Mar 17, 2014	0.0973	0.0973	0.0973	0.0973	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Reunion Gold Corp (OP: RGDFF )

Historical Prices