Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

4.936 -0.004 (-0.09%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		27.00	27.00	27.00	0	-1.85(-6.41%)
May 18, 2015		28.85	28.85	28.85	0	-1.40(-4.63%)
May 14, 2015		30.25	30.25	30.25	0	+2.80(+10.20%)
Apr 27, 2015		27.45	27.45	27.45	0	+0.80(+3.00%)
Apr 24, 2015	26.65	26.65	26.65	26.65	4,144	+1.04(+4.06%)
Apr 23, 2015	26.14	26.14	25.61	25.61	275	-1.47(-5.43%)
Apr 16, 2015		27.08	27.08	27.08	0	-0.05(-0.18%)
Apr 10, 2015		27.13	27.13	27.13	0	-0.32(-1.17%)
Mar 25, 2015		27.45	27.45	27.45	0	+1.60(+6.19%)
Mar 19, 2015		25.85	25.85	25.85	0	-0.65(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices