Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.610	1.980	1.610	1.930	1,242	-0.07(-3.50%)
May 27, 2022	1.900	2.000	1.900	2.000	1,152	+0.40(+25.00%)
May 25, 2022				1.600	0	-0.40(-20.00%)
May 24, 2022	1.700	2.000	1.030	2.000	1,110	+0.00(+0.00%)
May 17, 2022				2.000	18	+0.25(+14.29%)
May 10, 2022				1.750	0	+0.00(+0.00%)
May 09, 2022	1.750	1.750	1.750	1.750	224	-0.15(-7.89%)
May 06, 2022	1.690	1.900	1.650	1.900	1,250	+0.20(+11.76%)
May 05, 2022	1.500	2.000	1.500	1.700	2,590	+0.20(+13.33%)
May 04, 2022	1.460	1.940	1.460	1.500	430	+0.05(+3.45%)
May 03, 2022	1.600	1.600	1.450	1.450	4,000	-0.15(-9.38%)
May 02, 2022	1.880	2.000	1.600	1.600	2,064	-0.40(-20.00%)
Apr 29, 2022	2.000	2.150	1.600	2.000	10,107	-0.15(-6.98%)
Apr 28, 2022	1.600	2.850	1.600	2.150	47,882	+0.75(+53.57%)
Apr 27, 2022	1.500	1.500	1.400	1.400	631	-0.20(-12.50%)
Apr 26, 2022	1.600	1.600	1.600	1.600	1,250	-0.13(-7.51%)
Apr 18, 2022				1.730	0	-0.02(-1.14%)
Apr 14, 2022	1.750	1.750	1.750	1.750	300	+0.02(+1.45%)
Apr 11, 2022				1.725	0	-0.07(-4.17%)
Apr 08, 2022	1.550	1.800	1.550	1.800	2,487	+0.25(+16.13%)
Apr 07, 2022	1.550	1.550	1.550	1.550	972	-0.25(-13.89%)
Apr 06, 2022	1.800	1.800	1.800	1.800	257	+0.12(+7.46%)
Apr 04, 2022				1.675	3	+0.03(+1.52%)
Apr 01, 2022	1.550	1.650	1.550	1.650	504	+0.10(+6.45%)
Mar 23, 2022				1.550	10	-0.21(-11.93%)
Mar 22, 2022	1.600	1.760	1.520	1.760	2,255	+0.16(+10.00%)
Mar 21, 2022	1.600	1.600	1.600	1.600	101	-0.20(-11.11%)
Mar 18, 2022	1.880	1.900	1.800	1.800	792	+0.15(+9.09%)
Mar 17, 2022	1.650	1.650	1.650	1.650	129	+0.00(+0.00%)
Mar 15, 2022				1.650	0	+0.15(+10.00%)
Mar 14, 2022	1.755	1.755	1.500	1.500	648	-0.48(-24.24%)
Mar 11, 2022	1.490	2.200	1.490	1.980	13,301	+0.63(+46.67%)
Mar 10, 2022	1.495	1.495	1.350	1.350	281	+0.04(+3.05%)
Mar 09, 2022	1.300	1.580	1.250	1.310	1,811	+0.06(+4.80%)
Mar 08, 2022	1.260	1.260	1.250	1.250	1,225	-0.17(-11.97%)
Mar 03, 2022				1.420	104	+0.17(+13.60%)
Mar 02, 2022	1.650	1.750	1.250	1.250	2,668	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Immune Therapeutics Inc (OP: IMUN )

Historical Prices