Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0519 0.0529 0.0504 0.0519 2,337,071 +0.00(+0.00%)
May 30, 2018 0.0514 0.0522 0.0500 0.0519 1,752,985 +0.00(+3.80%)
May 29, 2018 0.0520 0.0529 0.0500 0.0500 2,673,481 -0.00(-4.72%)
May 25, 2018 0.0525 0.0525 0.0525 0 +0.00(+3.09%)
May 24, 2018 0.0517 0.0529 0.0500 0.0509 1,544,909 -0.00(-1.93%)
May 23, 2018 0.0529 0.0529 0.0505 0.0519 1,671,091 +0.00(+0.00%)
May 22, 2018 0.0535 0.0535 0.0500 0.0519 2,664,097 +0.00(+3.80%)
May 21, 2018 0.0506 0.0538 0.0500 0.0500 6,067,300 -0.00(-2.91%)
May 18, 2018 0.0580 0.0580 0.0500 0.0515 6,258,371 +0.00(+0.19%)
May 17, 2018 0.0550 0.0576 0.0500 0.0514 4,727,227 -0.00(-4.64%)
May 16, 2018 0.0513 0.0558 0.0501 0.0539 3,123,729 +0.00(+6.10%)
May 15, 2018 0.0500 0.0520 0.0485 0.0508 2,022,178 +0.00(+0.99%)
May 14, 2018 0.0540 0.0540 0.0495 0.0503 2,469,494 -0.00(-0.40%)
May 11, 2018 0.0495 0.0540 0.0490 0.0505 3,031,747 +0.00(+0.60%)
May 10, 2018 0.0566 0.0598 0.0490 0.0502 3,367,606 -0.01(-13.30%)
May 09, 2018 0.0612 0.0625 0.0521 0.0579 4,015,664 -0.00(-1.86%)
May 08, 2018 0.0518 0.0625 0.0490 0.0590 2,319,714 +0.01(+18.00%)
May 07, 2018 0.0511 0.0528 0.0492 0.0500 3,047,887 -0.00(-2.15%)
May 04, 2018 0.0517 0.0528 0.0490 0.0511 2,815,014 -0.00(-1.73%)
May 03, 2018 0.0520 0.0530 0.0505 0.0520 1,552,409 +0.00(+0.00%)
May 02, 2018 0.0560 0.0560 0.0500 0.0520 2,451,174 -0.00(-3.53%)
May 01, 2018 0.0555 0.0574 0.0536 0.0539 2,096,298 -0.00(-0.19%)
Apr 30, 2018 0.0509 0.0578 0.0500 0.0540 4,782,868 +0.00(+4.85%)
Apr 27, 2018 0.0505 0.0515 0.0495 0.0515 373,980 +0.00(+1.98%)
Apr 26, 2018 0.0510 0.0510 0.0486 0.0505 490,858 +0.00(+0.20%)
Apr 25, 2018 0.0520 0.0520 0.0488 0.0504 1,272,856 -0.00(-1.18%)
Apr 24, 2018 0.0510 0.0520 0.0499 0.0510 640,934 -0.00(-1.54%)
Apr 23, 2018 0.0510 0.0520 0.0500 0.0518 1,900,998 +0.00(+3.60%)
Apr 20, 2018 0.0525 0.0525 0.0500 0.0500 710,392 -0.00(-3.66%)
Apr 19, 2018 0.0530 0.0530 0.0501 0.0519 929,742 -0.00(-2.08%)
Apr 18, 2018 0.0515 0.0545 0.0500 0.0530 2,834,447 +0.00(+0.95%)
Apr 17, 2018 0.0512 0.0525 0.0500 0.0525 2,965,317 +0.00(+1.94%)
Apr 16, 2018 0.0525 0.0530 0.0500 0.0515 1,599,471 -0.00(-1.72%)
Apr 13, 2018 0.0510 0.0530 0.0500 0.0524 650,888 -0.00(-1.13%)
Apr 12, 2018 0.0525 0.0545 0.0520 0.0530 941,311 +0.00(+0.00%)
Apr 11, 2018 0.0530 0.0550 0.0530 0.0530 706,019 -0.00(-1.58%)
Apr 10, 2018 0.0530 0.0550 0.0525 0.0539 642,387 +0.00(+1.60%)
Apr 09, 2018 0.0490 0.0540 0.0490 0.0530 919,266 +0.00(+4.95%)
Apr 06, 2018 0.0505 0.0505 0.0491 0.0505 644,472 +0.00(+0.00%)
Apr 05, 2018 0.0480 0.0525 0.0480 0.0505 657,649 -0.00(-0.98%)
Apr 04, 2018 0.0480 0.0514 0.0480 0.0510 696,571 +0.00(+0.99%)
Apr 03, 2018 0.0503 0.0525 0.0495 0.0505 888,148 -0.00(-3.81%)
Apr 02, 2018 0.0530 0.0539 0.0504 0.0525 1,301,580 -0.00(-0.57%)
Mar 29, 2018 0.0528 0.0528 0.0528 0 +0.00(+4.14%)
Mar 28, 2018 0.0549 0.0549 0.0480 0.0507 562,742 -0.00(-6.11%)
Mar 27, 2018 0.0488 0.0545 0.0481 0.0540 1,118,441 +0.00(+4.85%)
Mar 26, 2018 0.0465 0.0529 0.0465 0.0515 1,616,430 +0.00(+7.29%)
Mar 23, 2018 0.0475 0.0490 0.0465 0.0480 572,362 +0.00(+1.05%)
Mar 22, 2018 0.0478 0.0490 0.0475 0.0475 1,034,280 -0.00(-3.06%)
Mar 21, 2018 0.0508 0.0525 0.0472 0.0490 999,047 -0.00(-2.00%)
Mar 20, 2018 0.0513 0.0513 0.0472 0.0500 673,493 +0.00(+0.20%)
Mar 19, 2018 0.0500 0.0500 0.0471 0.0499 1,378,579 -0.00(-0.20%)
Mar 16, 2018 0.0503 0.0520 0.0487 0.0500 1,571,998 +0.00(+0.00%)
Mar 15, 2018 0.0475 0.0510 0.0475 0.0500 904,027 +0.00(+0.00%)
Mar 14, 2018 0.0476 0.0530 0.0475 0.0500 1,787,780 +0.00(+5.04%)
Mar 13, 2018 0.0490 0.0490 0.0463 0.0476 2,163,621 -0.00(-3.84%)
Mar 12, 2018 0.0519 0.0524 0.0460 0.0495 4,143,180 -0.00(-6.07%)
Mar 09, 2018 0.0512 0.0527 0.0504 0.0527 559,640 +0.00(+0.96%)
Mar 08, 2018 0.0520 0.0530 0.0500 0.0522 1,194,941 +0.00(+0.38%)
Mar 07, 2018 0.0510 0.0550 0.0510 0.0520 975,372 -0.00(-3.70%)
Mar 06, 2018 0.0530 0.0561 0.0510 0.0540 705,812 -0.00(-3.71%)
Mar 05, 2018 0.0554 0.0564 0.0530 0.0561 1,430,113 +0.00(+1.41%)
Mar 02, 2018 0.0530 0.0570 0.0530 0.0553 754,579 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.