Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantest Corp ADR (OP: ATEYY )

33.25 -0.42 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.00	11.03	11.00	11.01	6,325	+0.15(+1.42%)
May 27, 2016		10.86	10.86	10.86	0	+0.11(+0.99%)
May 26, 2016	10.74	10.75	10.74	10.75	3,148	+0.04(+0.36%)
May 25, 2016	10.72	10.72	10.71	10.71	2,612	+0.01(+0.10%)
May 24, 2016	10.68	10.70	10.68	10.70	4,154	+0.06(+0.56%)
May 23, 2016	10.64	10.64	10.64	10.64	1,958	+0.21(+2.01%)
May 20, 2016	10.45	10.45	10.43	10.43	1,078	+0.20(+1.96%)
May 19, 2016	10.25	10.27	10.23	10.23	12,198	+0.07(+0.71%)
May 18, 2016	10.13	10.23	10.13	10.16	11,299	+0.29(+2.92%)
May 17, 2016	9.900	9.920	9.870	9.870	9,379	+0.11(+1.13%)
May 16, 2016	9.588	9.760	9.588	9.760	1,594	+0.16(+1.67%)
May 13, 2016	9.600	9.600	9.600	9.600	185	-0.17(-1.74%)
May 12, 2016	9.820	9.820	9.760	9.770	2,508	+0.01(+0.12%)
May 11, 2016	9.758	9.758	9.758	9.758	1,001	+0.10(+1.02%)
May 09, 2016		9.660	9.660	9.660	83	+0.29(+3.09%)
May 05, 2016		9.370	9.370	9.370	10	+0.00(+0.00%)
May 04, 2016	9.370	9.370	9.370	9.370	456	-0.08(-0.85%)
May 02, 2016		9.450	9.450	9.450	138	+0.19(+2.05%)
Apr 29, 2016	9.740	9.740	9.260	9.260	2,178	-0.21(-2.22%)
Apr 28, 2016	9.620	9.750	9.470	9.470	1,981	-0.61(-6.05%)
Apr 27, 2016	9.880	10.08	9.880	10.08	5,004	+0.16(+1.61%)
Apr 26, 2016	9.880	10.00	9.860	9.920	16,264	+0.12(+1.22%)
Apr 25, 2016	10.13	10.13	9.800	9.800	1,819	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Advantest Corp ADR (OP: ATEYY )

Historical Prices