Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

N/A UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0002 0.0003 0.0002 0.0003 7,969,433 +0.00(+0.00%)
May 30, 2007 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 29, 2007 0.0003 0.0003 0.0003 0.0003 7,174,017 -0.00(-25.00%)
May 25, 2007 0.0003 0.0004 0.0003 0.0004 7,842,703 +0.00(+0.00%)
May 24, 2007 0.0004 0.0004 0.0003 0.0004 18,332,656 +0.00(+33.33%)
May 23, 2007 0.0003 0.0004 0.0003 0.0003 22,965,900 -0.00(-25.00%)
May 22, 2007 0.0004 0.0004 0.0003 0.0004 3,919,100 +0.00(+33.33%)
May 21, 2007 0.0004 0.0004 0.0003 0.0003 45,064,300 -0.00(-25.00%)
May 18, 2007 0.0005 0.0005 0.0003 0.0004 78,108,600 +0.00(+0.00%)
May 17, 2007 0.0004 0.0005 0.0003 0.0004 24,136,000 +0.00(+0.00%)
May 16, 2007 0.0005 0.0005 0.0004 0.0004 8,475,540 -0.00(-20.00%)
May 15, 2007 0.0004 0.0005 0.0003 0.0005 44,933,676 +0.00(+25.00%)
May 14, 2007 0.0004 0.0005 0.0004 0.0004 20,993,132 +0.00(+0.00%)
May 11, 2007 0.0005 0.0005 0.0003 0.0004 65,796,168 -0.00(-20.00%)
May 10, 2007 0.0005 0.0007 0.0004 0.0005 119,487,824 +0.00(+0.00%)
May 09, 2007 0.0003 0.0008 0.0003 0.0005 168,460,768 +0.00(+25.00%)
May 08, 2007 0.0004 0.0005 0.0004 0.0004 14,625,748 -0.00(-20.00%)
May 07, 2007 0.0007 0.0007 0.0004 0.0005 25,656,526 -0.00(-28.57%)
May 04, 2007 0.0006 0.0007 0.0005 0.0007 22,223,010 +0.00(+16.67%)
May 03, 2007 0.0007 0.0007 0.0004 0.0006 17,032,662 +0.00(+20.00%)
May 02, 2007 0.0013 0.0013 0.0005 0.0005 112,313,864 -0.00(-61.54%)
May 01, 2007 0.0012 0.0018 0.0011 0.0013 122,020,912 +0.00(+18.18%)
Apr 30, 2007 0.0004 0.0011 0.0004 0.0011 116,675,552 +0.00(+266.67%)
Apr 27, 2007 0.0003 0.0006 0.0003 0.0003 111,190,840 +0.00(+50.00%)
Apr 26, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2007 0.0002 0.0002 0.0002 0.0002 14,780,000 -0.00(-33.33%)
Apr 23, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2007 0.0002 0.0003 0.0001 0.0003 4,170,000 +0.00(+50.00%)
Apr 18, 2007 0.0003 0.0003 0.0002 0.0002 2,310,000 -0.00(-33.33%)
Apr 17, 2007 0.0003 0.0003 0.0003 0.0003 190,000 +0.00(+0.00%)
Apr 16, 2007 0.0003 0.0003 0.0002 0.0003 17,908,192 +0.00(+0.00%)
Apr 13, 2007 0.0002 0.0003 0.0002 0.0003 24,980,592 +0.00(+0.00%)
Apr 12, 2007 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+50.00%)
Apr 11, 2007 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 10, 2007 0.0002 0.0002 0.0002 0.0002 9,782,224 +0.00(+0.00%)
Apr 09, 2007 0.0002 0.0003 0.0002 0.0002 2,605,000 +0.00(+0.00%)
Apr 05, 2007 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 04, 2007 0.0002 0.0002 0.0002 0.0002 4,881,700 +0.00(+0.00%)
Apr 03, 2007 0.0002 0.0002 0.0002 0.0002 515,097 +0.00(+0.00%)
Apr 02, 2007 0.0002 0.0002 0.0002 0.0002 2,105,000 +0.00(+0.00%)
Mar 30, 2007 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Mar 29, 2007 0.0002 0.0002 0.0002 0.0002 1,159,000 +0.00(+0.00%)
Mar 28, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2007 0.0002 0.0003 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Mar 26, 2007 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 23, 2007 0.0002 0.0002 0.0002 0.0002 3,666,700 +0.00(+0.00%)
Mar 22, 2007 0.0002 0.0002 0.0002 0.0002 2,696,576 +0.00(+0.00%)
Mar 21, 2007 0.0003 0.0003 0.0002 0.0002 9,575,000 -0.00(-33.33%)
Mar 20, 2007 0.0003 0.0003 0.0003 0.0003 810,167 +0.00(+50.00%)
Mar 19, 2007 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 16, 2007 0.0002 0.0003 0.0002 0.0002 5,265,000 -0.00(-33.33%)
Mar 15, 2007 0.0002 0.0003 0.0002 0.0003 281,818 +0.00(+50.00%)
Mar 14, 2007 0.0002 0.0002 0.0002 0.0002 350,000 -0.00(-33.33%)
Mar 13, 2007 0.0003 0.0003 0.0002 0.0003 2,773,334 +0.00(+0.00%)
Mar 12, 2007 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Mar 09, 2007 0.0003 0.0003 0.0003 0.0003 1,190,000 +0.00(+50.00%)
Mar 08, 2007 0.0003 0.0003 0.0002 0.0002 7,962,000 +0.00(+0.00%)
Mar 07, 2007 0.0003 0.0003 0.0002 0.0002 7,643,400 -0.00(-33.33%)
Mar 06, 2007 0.0002 0.0003 0.0002 0.0003 2,700,000 +0.00(+0.00%)
Mar 05, 2007 0.0002 0.0003 0.0002 0.0003 2,650,000 +0.00(+50.00%)
Mar 02, 2007 0.0004 0.0004 0.0002 0.0002 8,329,833 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.