Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cornerstone Community Bancorp (OP: CRSB )

29.08 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.00	26.00	26.00	26.00	450	+0.00(+0.00%)
May 30, 2023	26.00	26.00	26.00	26.00	500	+0.98(+3.92%)
May 26, 2023	25.02	25.02	25.02	25.02	900	-0.48(-1.88%)
May 22, 2023				25.50	22	-0.71(-2.71%)
May 19, 2023	26.21	26.21	26.21	26.21	200	+0.21(+0.81%)
May 15, 2023				26.00	0	+0.00(+0.00%)
May 09, 2023				26.00	0	-0.10(-0.38%)
May 08, 2023	26.10	26.10	26.10	26.10	400	+0.00(+0.00%)
May 05, 2023	26.10	26.10	26.10	26.10	300	-0.40(-1.51%)
May 04, 2023	26.50	26.50	26.50	26.50	150	-0.50(-1.85%)
May 03, 2023	27.25	27.25	27.00	27.00	450	-0.50(-1.82%)
Apr 28, 2023				27.50	0	+0.00(+0.00%)
Apr 27, 2023	27.50	27.50	27.50	27.50	242	+0.00(+0.00%)
Apr 26, 2023	27.50	27.50	27.50	27.50	258	+0.00(+0.00%)
Apr 24, 2023				27.50	0	-0.50(-1.79%)
Apr 21, 2023	27.25	28.00	27.25	28.00	1,150	+1.00(+3.70%)
Mar 28, 2023				27.00	0	-1.75(-6.09%)
Mar 27, 2023	28.75	28.75	28.75	28.75	100	+1.75(+6.48%)
Mar 20, 2023				27.00	0	+0.00(+0.00%)
Mar 17, 2023	27.10	27.10	27.00	27.00	2,200	+0.00(+0.00%)
Mar 13, 2023				27.00	0	-2.50(-8.47%)
Mar 07, 2023				29.50	0	-0.50(-1.67%)
Mar 06, 2023	29.70	30.00	29.70	30.00	3,422	+0.97(+3.34%)
Mar 03, 2023	29.70	29.70	29.03	29.03	327	-0.72(-2.42%)
Mar 02, 2023	29.75	29.75	29.75	29.75	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cornerstone Community Bancorp (OP: CRSB )

Historical Prices